Digital Media Professionals

3652
🏛️ japan →
2,427.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,200.00 2,229.00 2,200.00 2,229.00 5.9K
09:05 2,240.00 2,249.00 2,240.00 2,249.00 1.2K
09:15 2,229.00 2,244.00 2,223.00 2,244.00 1.9K
09:25 2,244.00 2,244.00 2,244.00 2,244.00 0.1K
09:30 2,233.00 2,233.00 2,233.00 2,233.00 0.4K
09:40 2,245.00 2,245.00 2,245.00 2,245.00 0.2K
10:00 2,237.00 2,237.00 2,236.00 2,236.00 0.2K
10:10 2,236.00 2,236.00 2,236.00 2,236.00 0.1K
10:20 2,231.00 2,231.00 2,231.00 2,231.00 0.3K
10:50 2,223.00 2,223.00 2,223.00 2,223.00 0.1K
11:20 2,236.00 2,240.00 2,236.00 2,240.00 0.3K
11:25 2,240.00 2,240.00 2,233.00 2,233.00 0.2K
12:30 2,226.00 2,226.00 2,214.00 2,214.00 0.5K
12:35 2,214.00 2,214.00 2,212.00 2,212.00 0.2K
12:45 2,220.00 2,220.00 2,220.00 2,220.00 0.3K
12:50 2,225.00 2,225.00 2,225.00 2,225.00 0.1K
13:15 2,210.00 2,210.00 2,210.00 2,210.00 3.2K
13:25 2,209.00 2,209.00 2,209.00 2,209.00 0.3K
13:30 2,215.00 2,215.00 2,215.00 2,215.00 1.2K
13:35 2,197.00 2,201.00 2,197.00 2,201.00 0.6K
13:40 2,192.00 2,192.00 2,186.00 2,186.00 0.3K
14:00 2,189.00 2,189.00 2,189.00 2,189.00 0.1K
14:15 2,189.00 2,189.00 2,189.00 2,189.00 0.1K
14:20 2,190.00 2,190.00 2,189.00 2,189.00 0.3K
14:30 2,194.00 2,194.00 2,194.00 2,194.00 0.1K
14:35 2,186.00 2,186.00 2,186.00 2,186.00 0.1K
14:40 2,186.00 2,186.00 2,186.00 2,186.00 0.2K
14:45 2,186.00 2,186.00 2,186.00 2,186.00 0.1K
14:50 2,186.00 2,189.00 2,186.00 2,186.00 0.5K
14:55 2,189.00 2,189.00 2,189.00 2,189.00 0.1K
15:00 2,197.00 2,197.00 2,197.00 2,197.00 0.5K
15:10 2,188.00 2,188.00 2,188.00 2,188.00 0.2K
15:20 2,185.00 2,189.00 2,184.00 2,189.00 0.4K
15:30 2,197.00 2,197.00 2,197.00 2,197.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available