2,427.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,556.00 | 1,609.00 | 1,556.00 | 1,597.00 | 0.0M |
| 2024-12-27 | 1,485.00 | 1,585.00 | 1,485.00 | 1,553.00 | 0.0M |
| 2024-12-26 | 1,436.00 | 1,498.00 | 1,436.00 | 1,480.00 | 0.0M |
| 2024-12-25 | 1,440.00 | 1,457.00 | 1,429.00 | 1,437.00 | 0.0M |
| 2024-12-24 | 1,477.00 | 1,477.00 | 1,438.00 | 1,450.00 | 0.0M |
| 2024-12-23 | 1,508.00 | 1,521.00 | 1,453.00 | 1,464.00 | 0.0M |
| 2024-12-20 | 1,550.00 | 1,550.00 | 1,505.00 | 1,506.00 | 0.0M |
| 2024-12-19 | 1,560.00 | 1,563.00 | 1,547.00 | 1,560.00 | 0.0M |
| 2024-12-18 | 1,589.00 | 1,589.00 | 1,555.00 | 1,571.00 | 0.0M |
| 2024-12-17 | 1,562.00 | 1,589.00 | 1,550.00 | 1,577.00 | 0.0M |
| 2024-12-16 | 1,587.00 | 1,589.00 | 1,551.00 | 1,562.00 | 0.0M |
| 2024-12-13 | 1,604.00 | 1,613.00 | 1,589.00 | 1,596.00 | 0.0M |
| 2024-12-12 | 1,585.00 | 1,600.00 | 1,573.00 | 1,585.00 | 0.0M |
| 2024-12-11 | 1,595.00 | 1,595.00 | 1,576.00 | 1,585.00 | 0.0M |
| 2024-12-10 | 1,599.00 | 1,610.00 | 1,566.00 | 1,589.00 | 0.0M |
| 2024-12-09 | 1,561.00 | 1,600.00 | 1,561.00 | 1,595.00 | 0.0M |
| 2024-12-06 | 1,571.00 | 1,584.00 | 1,550.00 | 1,559.00 | 0.0M |
| 2024-12-05 | 1,597.00 | 1,597.00 | 1,578.00 | 1,580.00 | 0.0M |
| 2024-12-04 | 1,616.00 | 1,620.00 | 1,575.00 | 1,591.00 | 0.0M |
| 2024-12-03 | 1,621.00 | 1,685.00 | 1,612.00 | 1,616.00 | 0.0M |
| 2024-12-02 | 1,691.00 | 1,700.00 | 1,628.00 | 1,629.00 | 0.0M |
| 2024-11-29 | 1,723.00 | 1,723.00 | 1,691.00 | 1,693.00 | 0.0M |
| 2024-11-28 | 1,703.00 | 1,723.00 | 1,701.00 | 1,701.00 | 0.0M |
| 2024-11-27 | 1,762.00 | 1,762.00 | 1,708.00 | 1,711.00 | 0.0M |
| 2024-11-26 | 1,742.00 | 1,769.00 | 1,736.00 | 1,765.00 | 0.0M |
| 2024-11-25 | 1,702.00 | 1,756.00 | 1,702.00 | 1,743.00 | 0.0M |
| 2024-11-22 | 1,704.00 | 1,726.00 | 1,693.00 | 1,696.00 | 0.0M |
| 2024-11-21 | 1,729.00 | 1,740.00 | 1,701.00 | 1,701.00 | 0.0M |
| 2024-11-20 | 1,713.00 | 1,743.00 | 1,713.00 | 1,725.00 | 0.0M |
| 2024-11-19 | 1,706.00 | 1,728.00 | 1,688.00 | 1,720.00 | 0.0M |
| 2024-11-18 | 1,707.00 | 1,750.00 | 1,674.00 | 1,702.00 | 0.0M |
| 2024-11-15 | 1,747.00 | 1,800.00 | 1,739.00 | 1,739.00 | 0.0M |
| 2024-11-14 | 1,827.00 | 1,827.00 | 1,760.00 | 1,773.00 | 0.0M |
| 2024-11-13 | 1,900.00 | 1,902.00 | 1,823.00 | 1,827.00 | 0.0M |
| 2024-11-12 | 1,965.00 | 1,988.00 | 1,948.00 | 1,980.00 | 0.0M |
| 2024-11-11 | 1,923.00 | 1,948.00 | 1,896.00 | 1,940.00 | 0.0M |
| 2024-11-08 | 1,929.00 | 1,931.00 | 1,844.00 | 1,923.00 | 0.0M |
| 2024-11-07 | 1,909.00 | 1,940.00 | 1,902.00 | 1,939.00 | 0.0M |
| 2024-11-06 | 1,875.00 | 1,909.00 | 1,844.00 | 1,909.00 | 0.0M |
| 2024-11-05 | 1,882.00 | 1,882.00 | 1,840.00 | 1,878.00 | 0.0M |
| 2024-11-01 | 1,851.00 | 1,890.00 | 1,829.00 | 1,856.00 | 0.0M |
| 2024-10-31 | 1,863.00 | 1,883.00 | 1,845.00 | 1,870.00 | 0.0M |
| 2024-10-30 | 1,879.00 | 1,887.00 | 1,833.00 | 1,863.00 | 0.0M |
| 2024-10-29 | 1,751.00 | 1,865.00 | 1,751.00 | 1,852.00 | 0.0M |
| 2024-10-28 | 1,684.00 | 1,785.00 | 1,684.00 | 1,770.00 | 0.0M |
| 2024-10-25 | 1,745.00 | 1,766.00 | 1,680.00 | 1,703.00 | 0.0M |
| 2024-10-24 | 1,758.00 | 1,758.00 | 1,722.00 | 1,758.00 | 0.0M |
| 2024-10-23 | 1,805.00 | 1,805.00 | 1,758.00 | 1,766.00 | 0.0M |
| 2024-10-22 | 1,841.00 | 1,859.00 | 1,792.00 | 1,818.00 | 0.0M |
| 2024-10-21 | 1,850.00 | 1,889.00 | 1,845.00 | 1,881.00 | 0.0M |
| 2024-10-18 | 1,836.00 | 1,849.00 | 1,830.00 | 1,848.00 | 0.0M |
| 2024-10-17 | 1,861.00 | 1,871.00 | 1,820.00 | 1,836.00 | 0.0M |
| 2024-10-16 | 1,877.00 | 1,877.00 | 1,851.00 | 1,861.00 | 0.0M |
| 2024-10-15 | 1,837.00 | 1,910.00 | 1,808.00 | 1,891.00 | 0.0M |
| 2024-10-11 | 1,839.00 | 1,858.00 | 1,836.00 | 1,837.00 | 0.0M |
| 2024-10-10 | 1,887.00 | 1,894.00 | 1,837.00 | 1,848.00 | 0.0M |
| 2024-10-09 | 1,904.00 | 1,934.00 | 1,890.00 | 1,910.00 | 0.0M |
| 2024-10-08 | 1,931.00 | 1,931.00 | 1,902.00 | 1,908.00 | 0.0M |
| 2024-10-07 | 1,970.00 | 1,978.00 | 1,941.00 | 1,942.00 | 0.0M |
| 2024-10-04 | 1,940.00 | 1,970.00 | 1,935.00 | 1,938.00 | 0.0M |
| 2024-10-03 | 1,965.00 | 1,973.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2024-10-02 | 2,019.00 | 2,019.00 | 1,928.00 | 1,936.00 | 0.0M |
| 2024-10-01 | 1,950.00 | 2,028.00 | 1,950.00 | 2,028.00 | 0.0M |
| 2024-09-30 | 1,965.00 | 2,018.00 | 1,952.00 | 1,966.00 | 0.0M |
| 2024-09-27 | 2,007.00 | 2,060.00 | 2,007.00 | 2,041.00 | 0.0M |
| 2024-09-26 | 1,988.00 | 2,019.00 | 1,963.00 | 2,014.00 | 0.0M |
| 2024-09-25 | 1,980.00 | 1,999.00 | 1,960.00 | 1,973.00 | 0.0M |
| 2024-09-24 | 2,006.00 | 2,022.00 | 1,980.00 | 1,987.00 | 0.0M |
| 2024-09-20 | 2,025.00 | 2,048.00 | 2,004.00 | 2,004.00 | 0.0M |
| 2024-09-19 | 1,978.00 | 2,034.00 | 1,971.00 | 2,025.00 | 0.0M |
| 2024-09-18 | 2,014.00 | 2,014.00 | 1,935.00 | 1,978.00 | 0.0M |
| 2024-09-17 | 2,100.00 | 2,100.00 | 1,938.00 | 1,949.00 | 0.0M |
| 2024-09-13 | 2,142.00 | 2,150.00 | 2,092.00 | 2,134.00 | 0.0M |
| 2024-09-12 | 2,081.00 | 2,147.00 | 2,081.00 | 2,139.00 | 0.0M |
| 2024-09-11 | 2,120.00 | 2,120.00 | 2,030.00 | 2,065.00 | 0.0M |
| 2024-09-10 | 2,113.00 | 2,150.00 | 2,100.00 | 2,120.00 | 0.0M |
| 2024-09-09 | 2,021.00 | 2,112.00 | 2,020.00 | 2,086.00 | 0.0M |
| 2024-09-06 | 2,181.00 | 2,181.00 | 2,106.00 | 2,115.00 | 0.0M |
| 2024-09-05 | 2,170.00 | 2,228.00 | 2,100.00 | 2,188.00 | 0.0M |
| 2024-09-04 | 2,200.00 | 2,272.00 | 2,182.00 | 2,215.00 | 0.0M |
| 2024-09-03 | 2,238.00 | 2,300.00 | 2,238.00 | 2,300.00 | 0.0M |
| 2024-09-02 | 2,210.00 | 2,240.00 | 2,188.00 | 2,202.00 | 0.0M |
| 2024-08-30 | 2,200.00 | 2,224.00 | 2,181.00 | 2,199.00 | 0.0M |
| 2024-08-29 | 2,179.00 | 2,209.00 | 2,140.00 | 2,204.00 | 0.0M |
| 2024-08-28 | 2,246.00 | 2,246.00 | 2,170.00 | 2,201.00 | 0.0M |
| 2024-08-27 | 2,228.00 | 2,248.00 | 2,195.00 | 2,226.00 | 0.0M |
| 2024-08-26 | 2,148.00 | 2,228.00 | 2,148.00 | 2,228.00 | 0.0M |
| 2024-08-23 | 2,194.00 | 2,194.00 | 2,132.00 | 2,148.00 | 0.0M |
| 2024-08-22 | 2,188.00 | 2,232.00 | 2,140.00 | 2,205.00 | 0.0M |
| 2024-08-21 | 2,179.00 | 2,190.00 | 2,162.00 | 2,190.00 | 0.0M |
| 2024-08-20 | 2,176.00 | 2,220.00 | 2,150.00 | 2,198.00 | 0.0M |
| 2024-08-19 | 2,175.00 | 2,201.00 | 2,100.00 | 2,139.00 | 0.0M |
| 2024-08-16 | 2,149.00 | 2,211.00 | 2,133.00 | 2,197.00 | 0.0M |
| 2024-08-15 | 2,127.00 | 2,148.00 | 2,080.00 | 2,114.00 | 0.0M |
| 2024-08-14 | 2,058.00 | 2,131.00 | 2,040.00 | 2,112.00 | 0.0M |
| 2024-08-13 | 2,013.00 | 2,085.00 | 1,982.00 | 2,085.00 | 0.0M |
| 2024-08-09 | 2,003.00 | 2,016.00 | 1,913.00 | 1,977.00 | 0.0M |
| 2024-08-08 | 1,919.00 | 1,982.00 | 1,900.00 | 1,926.00 | 0.0M |
| 2024-08-07 | 1,787.00 | 1,997.00 | 1,787.00 | 1,987.00 | 0.0M |
| 2024-08-06 | 1,686.00 | 1,895.00 | 1,645.00 | 1,863.00 | 0.1M |
| 2024-08-05 | 1,761.00 | 1,825.00 | 1,526.00 | 1,526.00 | 0.1M |
| 2024-08-02 | 2,160.00 | 2,160.00 | 2,010.00 | 2,026.00 | 0.1M |
| 2024-08-01 | 2,279.00 | 2,288.00 | 2,233.00 | 2,256.00 | 0.0M |
| 2024-07-31 | 2,280.00 | 2,313.00 | 2,234.00 | 2,310.00 | 0.0M |
| 2024-07-30 | 2,345.00 | 2,345.00 | 2,269.00 | 2,301.00 | 0.0M |
| 2024-07-29 | 2,409.00 | 2,409.00 | 2,367.00 | 2,384.00 | 0.0M |
| 2024-07-26 | 2,365.00 | 2,422.00 | 2,340.00 | 2,409.00 | 0.0M |
| 2024-07-25 | 2,396.00 | 2,430.00 | 2,350.00 | 2,366.00 | 0.0M |
| 2024-07-24 | 2,518.00 | 2,518.00 | 2,440.00 | 2,441.00 | 0.0M |
| 2024-07-23 | 2,451.00 | 2,533.00 | 2,451.00 | 2,525.00 | 0.0M |
| 2024-07-22 | 2,515.00 | 2,515.00 | 2,437.00 | 2,437.00 | 0.0M |
| 2024-07-19 | 2,546.00 | 2,580.00 | 2,501.00 | 2,513.00 | 0.0M |
| 2024-07-18 | 2,605.00 | 2,605.00 | 2,543.00 | 2,559.00 | 0.0M |
| 2024-07-17 | 2,596.00 | 2,630.00 | 2,569.00 | 2,630.00 | 0.0M |
| 2024-07-16 | 2,581.00 | 2,584.00 | 2,548.00 | 2,567.00 | 0.0M |
| 2024-07-12 | 2,435.00 | 2,580.00 | 2,434.00 | 2,580.00 | 0.0M |
| 2024-07-11 | 2,427.00 | 2,477.00 | 2,408.00 | 2,477.00 | 0.0M |
| 2024-07-10 | 2,491.00 | 2,491.00 | 2,411.00 | 2,430.00 | 0.0M |
| 2024-07-09 | 2,527.00 | 2,547.00 | 2,438.00 | 2,512.00 | 0.0M |
| 2024-07-08 | 2,535.00 | 2,535.00 | 2,505.00 | 2,515.00 | 0.0M |
| 2024-07-05 | 2,541.00 | 2,565.00 | 2,515.00 | 2,538.00 | 0.0M |
| 2024-07-04 | 2,559.00 | 2,580.00 | 2,513.00 | 2,540.00 | 0.0M |
| 2024-07-03 | 2,569.00 | 2,574.00 | 2,532.00 | 2,548.00 | 0.0M |
| 2024-07-02 | 2,538.00 | 2,570.00 | 2,492.00 | 2,558.00 | 0.0M |
| 2024-07-01 | 2,650.00 | 2,658.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2024-06-28 | 2,606.00 | 2,640.00 | 2,575.00 | 2,600.00 | 0.0M |
| 2024-06-27 | 2,618.00 | 2,630.00 | 2,563.00 | 2,571.00 | 0.0M |
| 2024-06-26 | 2,582.00 | 2,645.00 | 2,560.00 | 2,591.00 | 0.0M |
| 2024-06-25 | 2,507.00 | 2,592.00 | 2,503.00 | 2,577.00 | 0.0M |
| 2024-06-24 | 2,534.00 | 2,550.00 | 2,490.00 | 2,520.00 | 0.0M |
| 2024-06-21 | 2,468.00 | 2,563.00 | 2,468.00 | 2,516.00 | 0.0M |
| 2024-06-20 | 2,353.00 | 2,472.00 | 2,351.00 | 2,472.00 | 0.0M |
| 2024-06-19 | 2,377.00 | 2,389.00 | 2,335.00 | 2,343.00 | 0.0M |
| 2024-06-18 | 2,395.00 | 2,422.00 | 2,360.00 | 2,362.00 | 0.0M |
| 2024-06-17 | 2,427.00 | 2,443.00 | 2,378.00 | 2,397.00 | 0.0M |
| 2024-06-14 | 2,436.00 | 2,498.00 | 2,436.00 | 2,445.00 | 0.0M |
| 2024-06-13 | 2,476.00 | 2,509.00 | 2,473.00 | 2,473.00 | 0.0M |
| 2024-06-12 | 2,515.00 | 2,534.00 | 2,462.00 | 2,470.00 | 0.0M |
| 2024-06-11 | 2,511.00 | 2,539.00 | 2,501.00 | 2,520.00 | 0.0M |
| 2024-06-10 | 2,456.00 | 2,520.00 | 2,456.00 | 2,511.00 | 0.0M |
| 2024-06-07 | 2,435.00 | 2,479.00 | 2,435.00 | 2,479.00 | 0.0M |
| 2024-06-06 | 2,508.00 | 2,544.00 | 2,395.00 | 2,435.00 | 0.0M |
| 2024-06-05 | 2,491.00 | 2,529.00 | 2,461.00 | 2,461.00 | 0.0M |
| 2024-06-04 | 2,460.00 | 2,530.00 | 2,450.00 | 2,522.00 | 0.0M |
| 2024-06-03 | 2,467.00 | 2,480.00 | 2,437.00 | 2,462.00 | 0.0M |
| 2024-05-31 | 2,407.00 | 2,457.00 | 2,395.00 | 2,457.00 | 0.0M |
| 2024-05-30 | 2,378.00 | 2,453.00 | 2,355.00 | 2,404.00 | 0.0M |
| 2024-05-29 | 2,478.00 | 2,478.00 | 2,421.00 | 2,421.00 | 0.0M |
| 2024-05-28 | 2,466.00 | 2,536.00 | 2,450.00 | 2,483.00 | 0.0M |
| 2024-05-27 | 2,431.00 | 2,486.00 | 2,403.00 | 2,467.00 | 0.0M |
| 2024-05-24 | 2,449.00 | 2,471.00 | 2,415.00 | 2,431.00 | 0.0M |
| 2024-05-23 | 2,577.00 | 2,577.00 | 2,471.00 | 2,499.00 | 0.0M |
| 2024-05-22 | 2,562.00 | 2,587.00 | 2,503.00 | 2,512.00 | 0.0M |
| 2024-05-21 | 2,575.00 | 2,582.00 | 2,525.00 | 2,531.00 | 0.0M |
| 2024-05-20 | 2,503.00 | 2,609.00 | 2,493.00 | 2,571.00 | 0.0M |
| 2024-05-17 | 2,550.00 | 2,606.00 | 2,525.00 | 2,527.00 | 0.0M |
| 2024-05-16 | 2,641.00 | 2,676.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2024-05-15 | 2,715.00 | 2,805.00 | 2,630.00 | 2,635.00 | 0.1M |
| 2024-05-14 | 2,871.00 | 2,909.00 | 2,743.00 | 2,817.00 | 0.1M |
| 2024-05-13 | 2,863.00 | 2,907.00 | 2,839.00 | 2,888.00 | 0.0M |
| 2024-05-10 | 2,947.00 | 2,947.00 | 2,865.00 | 2,866.00 | 0.0M |
| 2024-05-09 | 3,000.00 | 3,010.00 | 2,892.00 | 2,924.00 | 0.0M |
| 2024-05-08 | 2,989.00 | 3,035.00 | 2,960.00 | 2,968.00 | 0.0M |
| 2024-05-07 | 2,991.00 | 3,015.00 | 2,964.00 | 2,966.00 | 0.0M |
| 2024-05-02 | 2,878.00 | 2,965.00 | 2,878.00 | 2,929.00 | 0.0M |
| 2024-05-01 | 2,880.00 | 2,931.00 | 2,834.00 | 2,895.00 | 0.0M |
| 2024-04-30 | 2,895.00 | 2,915.00 | 2,851.00 | 2,887.00 | 0.0M |
| 2024-04-26 | 2,845.00 | 2,863.00 | 2,823.00 | 2,845.00 | 0.0M |
| 2024-04-25 | 2,919.00 | 2,919.00 | 2,844.00 | 2,845.00 | 0.0M |
| 2024-04-24 | 2,925.00 | 2,963.00 | 2,898.00 | 2,903.00 | 0.0M |
| 2024-04-23 | 2,920.00 | 2,959.00 | 2,877.00 | 2,904.00 | 0.0M |
| 2024-04-22 | 2,863.00 | 2,914.00 | 2,840.00 | 2,907.00 | 0.0M |
| 2024-04-19 | 3,025.00 | 3,025.00 | 2,847.00 | 2,913.00 | 0.1M |
| 2024-04-18 | 3,065.00 | 3,115.00 | 3,005.00 | 3,070.00 | 0.0M |
| 2024-04-17 | 3,100.00 | 3,145.00 | 3,070.00 | 3,085.00 | 0.0M |
| 2024-04-16 | 3,180.00 | 3,230.00 | 3,115.00 | 3,120.00 | 0.1M |
| 2024-04-15 | 3,210.00 | 3,240.00 | 3,180.00 | 3,240.00 | 0.0M |
| 2024-04-12 | 3,550.00 | 3,585.00 | 3,255.00 | 3,315.00 | 0.2M |
| 2024-04-11 | 3,320.00 | 3,350.00 | 3,295.00 | 3,340.00 | 0.0M |
| 2024-04-10 | 3,450.00 | 3,470.00 | 3,340.00 | 3,360.00 | 0.0M |
| 2024-04-09 | 3,275.00 | 3,455.00 | 3,270.00 | 3,380.00 | 0.0M |
| 2024-04-08 | 3,345.00 | 3,390.00 | 3,265.00 | 3,295.00 | 0.0M |
| 2024-04-05 | 3,310.00 | 3,360.00 | 3,300.00 | 3,330.00 | 0.0M |
| 2024-04-04 | 3,485.00 | 3,485.00 | 3,360.00 | 3,415.00 | 0.1M |
| 2024-04-03 | 3,555.00 | 3,590.00 | 3,470.00 | 3,490.00 | 0.1M |
| 2024-04-02 | 3,705.00 | 3,760.00 | 3,600.00 | 3,640.00 | 0.0M |
| 2024-04-01 | 3,845.00 | 3,850.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2024-03-29 | 3,700.00 | 3,845.00 | 3,650.00 | 3,845.00 | 0.0M |
| 2024-03-28 | 3,760.00 | 3,875.00 | 3,630.00 | 3,660.00 | 0.1M |
| 2024-03-27 | 3,870.00 | 3,870.00 | 3,740.00 | 3,755.00 | 0.0M |
| 2024-03-26 | 3,765.00 | 3,890.00 | 3,730.00 | 3,875.00 | 0.1M |
| 2024-03-25 | 3,805.00 | 3,940.00 | 3,730.00 | 3,765.00 | 0.1M |
| 2024-03-22 | 3,920.00 | 3,960.00 | 3,790.00 | 3,820.00 | 0.1M |
| 2024-03-21 | 4,065.00 | 4,095.00 | 3,875.00 | 3,940.00 | 0.1M |
| 2024-03-19 | 4,030.00 | 4,070.00 | 3,915.00 | 3,995.00 | 0.1M |
| 2024-03-18 | 4,065.00 | 4,245.00 | 4,055.00 | 4,165.00 | 0.2M |
| 2024-03-15 | 3,995.00 | 4,065.00 | 3,825.00 | 3,900.00 | 0.3M |
| 2024-03-14 | 3,800.00 | 4,260.00 | 3,745.00 | 4,200.00 | 0.6M |
| 2024-03-13 | 3,970.00 | 4,000.00 | 3,650.00 | 3,690.00 | 0.2M |
| 2024-03-12 | 3,290.00 | 3,995.00 | 3,215.00 | 3,900.00 | 0.5M |
| 2024-03-11 | 3,365.00 | 3,425.00 | 3,235.00 | 3,295.00 | 0.1M |
| 2024-03-08 | 3,255.00 | 3,420.00 | 3,195.00 | 3,335.00 | 0.1M |
| 2024-03-07 | 3,370.00 | 3,485.00 | 3,245.00 | 3,290.00 | 0.1M |
| 2024-03-06 | 3,125.00 | 3,315.00 | 3,055.00 | 3,280.00 | 0.1M |
| 2024-03-05 | 3,050.00 | 3,150.00 | 2,985.00 | 3,130.00 | 0.1M |
| 2024-03-04 | 3,150.00 | 3,170.00 | 3,040.00 | 3,070.00 | 0.1M |
| 2024-03-01 | 3,115.00 | 3,145.00 | 3,015.00 | 3,085.00 | 0.0M |
| 2024-02-29 | 3,170.00 | 3,170.00 | 2,970.00 | 3,105.00 | 0.1M |
| 2024-02-28 | 3,095.00 | 3,095.00 | 3,010.00 | 3,050.00 | 0.1M |
| 2024-02-27 | 3,165.00 | 3,165.00 | 3,015.00 | 3,090.00 | 0.1M |
| 2024-02-26 | 3,300.00 | 3,430.00 | 3,165.00 | 3,205.00 | 0.1M |
| 2024-02-22 | 3,280.00 | 3,310.00 | 3,200.00 | 3,280.00 | 0.1M |
| 2024-02-21 | 3,250.00 | 3,255.00 | 3,150.00 | 3,160.00 | 0.1M |
| 2024-02-20 | 3,300.00 | 3,435.00 | 3,200.00 | 3,315.00 | 0.1M |
| 2024-02-19 | 3,460.00 | 3,485.00 | 3,200.00 | 3,260.00 | 0.1M |
| 2024-02-16 | 3,300.00 | 3,520.00 | 3,120.00 | 3,475.00 | 0.3M |
| 2024-02-15 | 2,801.00 | 3,220.00 | 2,667.00 | 3,220.00 | 0.3M |
| 2024-02-14 | 2,720.00 | 2,738.00 | 2,665.00 | 2,719.00 | 0.1M |
| 2024-02-13 | 2,830.00 | 2,844.00 | 2,738.00 | 2,770.00 | 0.1M |
| 2024-02-09 | 2,820.00 | 2,860.00 | 2,777.00 | 2,780.00 | 0.0M |
| 2024-02-08 | 2,858.00 | 2,900.00 | 2,803.00 | 2,818.00 | 0.1M |
| 2024-02-07 | 2,964.00 | 2,964.00 | 2,837.00 | 2,851.00 | 0.1M |
| 2024-02-06 | 2,985.00 | 3,025.00 | 2,935.00 | 2,965.00 | 0.1M |
| 2024-02-05 | 2,770.00 | 2,845.00 | 2,751.00 | 2,838.00 | 0.0M |
| 2024-02-02 | 2,790.00 | 2,800.00 | 2,732.00 | 2,765.00 | 0.0M |
| 2024-02-01 | 2,850.00 | 2,850.00 | 2,741.00 | 2,753.00 | 0.1M |
| 2024-01-31 | 2,866.00 | 2,875.00 | 2,794.00 | 2,861.00 | 0.1M |
| 2024-01-30 | 3,040.00 | 3,040.00 | 2,858.00 | 2,888.00 | 0.1M |
| 2024-01-29 | 2,950.00 | 3,160.00 | 2,949.00 | 3,040.00 | 0.2M |
| 2024-01-26 | 2,880.00 | 2,899.00 | 2,783.00 | 2,800.00 | 0.0M |
| 2024-01-25 | 2,864.00 | 2,882.00 | 2,797.00 | 2,882.00 | 0.0M |
| 2024-01-24 | 2,798.00 | 2,865.00 | 2,787.00 | 2,831.00 | 0.0M |
| 2024-01-23 | 2,866.00 | 2,906.00 | 2,768.00 | 2,801.00 | 0.1M |
| 2024-01-22 | 2,707.00 | 2,877.00 | 2,664.00 | 2,856.00 | 0.1M |
| 2024-01-19 | 2,565.00 | 2,667.00 | 2,561.00 | 2,663.00 | 0.0M |
| 2024-01-18 | 2,557.00 | 2,612.00 | 2,528.00 | 2,551.00 | 0.0M |
| 2024-01-17 | 2,660.00 | 2,672.00 | 2,563.00 | 2,563.00 | 0.0M |
| 2024-01-16 | 2,691.00 | 2,735.00 | 2,662.00 | 2,667.00 | 0.0M |
| 2024-01-15 | 2,668.00 | 2,719.00 | 2,620.00 | 2,668.00 | 0.0M |
| 2024-01-12 | 2,737.00 | 2,745.00 | 2,648.00 | 2,668.00 | 0.0M |
| 2024-01-11 | 2,784.00 | 2,789.00 | 2,748.00 | 2,761.00 | 0.0M |
| 2024-01-10 | 2,790.00 | 2,810.00 | 2,721.00 | 2,770.00 | 0.0M |
| 2024-01-09 | 2,718.00 | 2,782.00 | 2,713.00 | 2,770.00 | 0.0M |
| 2024-01-05 | 2,755.00 | 2,762.00 | 2,660.00 | 2,680.00 | 0.0M |
| 2024-01-04 | 2,575.00 | 2,748.00 | 2,517.00 | 2,744.00 | 0.1M |