Digital Media Professionals

3652
🏛️ japan →
2,427.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,755.00 2,923.00 2,742.00 2,842.00 136.9K
09:05 2,854.00 2,854.00 2,703.00 2,717.00 66.9K
09:10 2,720.00 2,730.00 2,628.00 2,636.00 48.7K
09:15 2,638.00 2,640.00 2,611.00 2,616.00 14.3K
09:20 2,612.00 2,624.00 2,581.00 2,595.00 25.9K
09:25 2,591.00 2,627.00 2,590.00 2,612.00 7.8K
09:30 2,604.00 2,650.00 2,604.00 2,631.00 15.5K
09:35 2,635.00 2,654.00 2,635.00 2,650.00 4.5K
09:40 2,650.00 2,650.00 2,625.00 2,649.00 5.3K
09:45 2,640.00 2,640.00 2,605.00 2,615.00 8.6K
09:50 2,620.00 2,630.00 2,582.00 2,621.00 9.4K
09:55 2,620.00 2,638.00 2,606.00 2,606.00 3.3K
10:00 2,612.00 2,612.00 2,597.00 2,597.00 2.6K
10:05 2,598.00 2,598.00 2,571.00 2,581.00 11.9K
10:10 2,581.00 2,584.00 2,571.00 2,580.00 5.3K
10:15 2,575.00 2,580.00 2,540.00 2,549.00 14.7K
10:20 2,541.00 2,545.00 2,520.00 2,520.00 14.7K
10:25 2,521.00 2,532.00 2,506.00 2,506.00 12.8K
10:30 2,510.00 2,548.00 2,510.00 2,531.00 8.8K
10:35 2,530.00 2,541.00 2,524.00 2,539.00 3.6K
10:40 2,540.00 2,544.00 2,532.00 2,532.00 3.9K
10:45 2,531.00 2,539.00 2,530.00 2,530.00 1.2K
10:50 2,530.00 2,540.00 2,529.00 2,540.00 2.2K
10:55 2,531.00 2,531.00 2,523.00 2,523.00 2.7K
11:00 2,525.00 2,525.00 2,516.00 2,516.00 2.9K
11:05 2,525.00 2,530.00 2,520.00 2,520.00 1.3K
11:10 2,522.00 2,522.00 2,509.00 2,511.00 4.3K
11:15 2,508.00 2,531.00 2,492.00 2,531.00 13.2K
11:20 2,532.00 2,535.00 2,531.00 2,535.00 2.0K
11:25 2,524.00 2,524.00 2,511.00 2,511.00 1.8K
11:30 2,511.00 2,511.00 2,511.00 2,511.00 0.1K
12:30 2,511.00 2,523.00 2,504.00 2,514.00 7.1K
12:35 2,514.00 2,525.00 2,508.00 2,516.00 2.8K
12:40 2,516.00 2,525.00 2,506.00 2,511.00 3.0K
12:45 2,510.00 2,530.00 2,504.00 2,527.00 6.0K
12:50 2,526.00 2,532.00 2,520.00 2,525.00 4.9K
12:55 2,512.00 2,515.00 2,505.00 2,515.00 2.1K
13:00 2,507.00 2,507.00 2,504.00 2,504.00 1.4K
13:05 2,500.00 2,508.00 2,499.00 2,499.00 3.5K
13:10 2,501.00 2,511.00 2,500.00 2,511.00 3.8K
13:15 2,504.00 2,505.00 2,504.00 2,505.00 0.7K
13:20 2,506.00 2,527.00 2,506.00 2,525.00 2.5K
13:25 2,530.00 2,534.00 2,519.00 2,519.00 1.6K
13:30 2,517.00 2,521.00 2,516.00 2,521.00 1.5K
13:35 2,520.00 2,520.00 2,512.00 2,516.00 0.9K
13:40 2,527.00 2,535.00 2,525.00 2,525.00 2.8K
13:45 2,522.00 2,523.00 2,521.00 2,521.00 2.0K
13:50 2,521.00 2,527.00 2,511.00 2,525.00 4.1K
13:55 2,529.00 2,540.00 2,529.00 2,540.00 2.8K
14:00 2,541.00 2,551.00 2,538.00 2,549.00 3.6K
14:05 2,548.00 2,548.00 2,525.00 2,525.00 2.4K
14:10 2,522.00 2,529.00 2,521.00 2,521.00 1.3K
14:15 2,522.00 2,531.00 2,520.00 2,520.00 1.5K
14:20 2,525.00 2,525.00 2,492.00 2,492.00 14.4K
14:25 2,497.00 2,497.00 2,492.00 2,496.00 1.0K
14:30 2,495.00 2,495.00 2,483.00 2,485.00 5.8K
14:35 2,482.00 2,490.00 2,456.00 2,465.00 13.6K
14:40 2,446.00 2,454.00 2,435.00 2,450.00 13.5K
14:45 2,448.00 2,450.00 2,425.00 2,425.00 6.5K
14:50 2,426.00 2,428.00 2,416.00 2,425.00 9.2K
14:55 2,425.00 2,429.00 2,424.00 2,429.00 1.8K
15:00 2,425.00 2,434.00 2,423.00 2,434.00 4.5K
15:05 2,434.00 2,434.00 2,405.00 2,405.00 9.4K
15:10 2,409.00 2,412.00 2,388.00 2,400.00 14.1K
15:15 2,400.00 2,414.00 2,397.00 2,414.00 2.9K
15:20 2,415.00 2,435.00 2,415.00 2,433.00 5.3K
15:30 2,427.00 2,427.00 2,427.00 2,427.00 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available