1,186.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 560.00 | 561.00 | 560.00 | 561.00 | 0.9K |
| 09:20 | 560.00 | 561.00 | 560.00 | 560.00 | 1.2K |
| 09:30 | 561.00 | 561.00 | 561.00 | 561.00 | 0.3K |
| 09:40 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 09:55 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 10:25 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 11:10 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 13:00 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 13:35 | 568.00 | 568.00 | 568.00 | 568.00 | 0.7K |
| 13:45 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 13:55 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 14:40 | 561.00 | 561.00 | 561.00 | 561.00 | 0.9K |
| 15:00 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |