1,194.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 574.00 | 574.00 | 574.00 | 574.00 | 11.8K |
| 09:50 | 568.00 | 568.00 | 566.00 | 566.00 | 1.9K |
| 10:10 | 562.00 | 567.00 | 561.00 | 567.00 | 2.9K |
| 12:35 | 561.00 | 570.00 | 560.00 | 570.00 | 0.7K |
| 12:45 | 570.00 | 570.00 | 570.00 | 570.00 | 0.3K |
| 13:05 | 566.00 | 566.00 | 566.00 | 566.00 | 0.4K |
| 13:15 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 13:40 | 571.00 | 571.00 | 571.00 | 571.00 | 0.4K |
| 13:45 | 567.00 | 567.00 | 567.00 | 567.00 | 0.3K |
| 14:10 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 15:10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 15:30 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |