1,199.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 687.00 | 687.00 | 687.00 | 687.00 | 0.8K |
| 09:15 | 689.00 | 689.00 | 689.00 | 689.00 | 0.3K |
| 09:30 | 699.00 | 717.00 | 699.00 | 703.00 | 10.0K |
| 09:35 | 698.00 | 704.00 | 695.00 | 704.00 | 1.3K |
| 09:50 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 10:00 | 713.00 | 713.00 | 713.00 | 713.00 | 0.1K |
| 10:25 | 710.00 | 710.00 | 710.00 | 710.00 | 0.2K |
| 10:30 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 10:55 | 706.00 | 706.00 | 706.00 | 706.00 | 0.9K |
| 11:00 | 704.00 | 704.00 | 704.00 | 704.00 | 0.1K |
| 11:20 | 704.00 | 704.00 | 704.00 | 704.00 | 0.1K |
| 12:30 | 702.00 | 702.00 | 701.00 | 701.00 | 0.6K |
| 12:35 | 694.00 | 700.00 | 694.00 | 700.00 | 0.6K |
| 13:25 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 14:15 | 699.00 | 699.00 | 698.00 | 698.00 | 0.7K |
| 14:30 | 704.00 | 706.00 | 704.00 | 706.00 | 4.5K |
| 14:50 | 705.00 | 705.00 | 705.00 | 705.00 | 0.1K |
| 15:00 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 15:05 | 712.00 | 713.00 | 712.00 | 713.00 | 2.7K |
| 15:15 | 715.00 | 715.00 | 705.00 | 705.00 | 2.9K |
| 15:20 | 705.00 | 705.00 | 705.00 | 705.00 | 0.1K |
| 15:30 | 704.00 | 704.00 | 704.00 | 704.00 | 1.8K |