1,331.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 1.3K |
| 09:10 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.2K |
| 09:20 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.1K |
| 09:25 | 1,395.00 | 1,395.00 | 1,382.00 | 1,382.00 | 1.0K |
| 09:35 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.3K |
| 09:40 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.2K |
| 09:50 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.1K |
| 10:20 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.1K |
| 10:25 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.5K |
| 10:35 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 11:05 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.1K |
| 11:10 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1.2K |
| 11:20 | 1,370.00 | 1,372.00 | 1,370.00 | 1,372.00 | 0.2K |
| 11:25 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.6K |
| 12:30 | 1,362.00 | 1,367.00 | 1,362.00 | 1,362.00 | 0.4K |
| 12:40 | 1,365.00 | 1,365.00 | 1,361.00 | 1,361.00 | 0.7K |
| 12:45 | 1,364.00 | 1,365.00 | 1,364.00 | 1,365.00 | 0.3K |
| 12:50 | 1,366.00 | 1,372.00 | 1,366.00 | 1,372.00 | 0.3K |
| 13:00 | 1,366.00 | 1,366.00 | 1,364.00 | 1,364.00 | 0.4K |
| 13:10 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.2K |
| 13:15 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 13:40 | 1,365.00 | 1,373.00 | 1,365.00 | 1,373.00 | 1.3K |
| 13:45 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 1.1K |
| 13:55 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 5.7K |
| 14:00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.5K |
| 14:05 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 14:15 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.3K |
| 14:25 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.3K |
| 14:35 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.8K |
| 14:40 | 1,340.00 | 1,340.00 | 1,333.00 | 1,339.00 | 1.1K |
| 14:45 | 1,336.00 | 1,338.00 | 1,336.00 | 1,338.00 | 0.8K |
| 14:50 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.4K |
| 14:55 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.2K |
| 15:00 | 1,336.00 | 1,336.00 | 1,335.00 | 1,335.00 | 0.8K |
| 15:05 | 1,332.00 | 1,336.00 | 1,332.00 | 1,336.00 | 1.3K |
| 15:10 | 1,335.00 | 1,335.00 | 1,323.00 | 1,323.00 | 0.9K |
| 15:15 | 1,323.00 | 1,327.00 | 1,323.00 | 1,326.00 | 0.5K |
| 15:20 | 1,325.00 | 1,328.00 | 1,322.00 | 1,323.00 | 0.9K |
| 15:30 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 1.3K |