Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Digital Space
NFP
🏛️
poland
→
0.16
Last Update: 2023-06-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-07
2025-03-06
2025-03-05
2025-03-04
2025-03-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.96
2017-02-08
Historical Low
0.08
2020-03-20
Volume Extremes
Volume Peak
0.6M
2015-12-30
Volume Low
-
2023-06-01
Data Statistics
Rise Proportion
27.5%
Start: 2015-01-08
Fall Proportion
34.4%
Total1377Trading Days
Daily Change Extremes
Max Daily Gain
+55.00%
2020-02-25
Max Daily Loss
-36.96%
2022-02-25
Monthly Change Extremes
Max Monthly Gain
+141.18%
2016-04
Max Monthly Loss
-56.00%
2015-01
Related Stocks
Mentzen
XDD
35.9000
Second Chamber
PIX
0.0520
Telestr
TLSP
22.8000
Enter Air
ENTP
58.7000
Klabater
KBTP
1.5500
Rawlplug SA
RWLP
14.8000
Pyramid Games
PDGP
11.0000
Golab SA
GOLP
0.1600
Logintrade
LGTA
3.2000
CPI Europe
CPIE
78.2000
Hot Stocks
Unified Factory
UFCP
0.2220
Second Chamber
PIX
0.0520
Fintech SA
FTH
0.2590
Baltic Bridge
WISP
0.0450
Tesgas SA
TSGP
2.8100
INVESTEKO
IVESP
2.7400
Advertigo SA
AVEP
0.2520
Eko Oze
EKE
0.0890
Falcon Games
FLG
0.2840
GENRG
GNGP
0.1790