9.05
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.10 | 8.10 | 8.10 | 8.10 | 258.0K |
| 10:00 | 8.10 | 8.10 | 8.05 | 8.05 | 22.5K |
| 10:05 | 8.10 | 8.10 | 8.05 | 8.05 | 66.2K |
| 10:10 | 8.10 | 8.10 | 8.05 | 8.10 | 108.0K |
| 10:15 | 8.10 | 8.10 | 8.10 | 8.10 | 6.1K |
| 10:20 | 8.10 | 8.10 | 8.05 | 8.10 | 20.6K |
| 10:25 | 8.05 | 8.10 | 8.05 | 8.10 | 14.1K |
| 10:30 | 8.10 | 8.10 | 8.10 | 8.10 | 104.1K |
| 10:35 | 8.10 | 8.10 | 8.10 | 8.10 | 4.6K |
| 10:40 | 8.05 | 8.10 | 8.05 | 8.05 | 104.3K |
| 10:45 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |
| 10:50 | 8.10 | 8.10 | 8.05 | 8.10 | 60.1K |
| 10:55 | 8.05 | 8.10 | 8.05 | 8.10 | 59.1K |
| 11:00 | 8.10 | 8.10 | 8.10 | 8.10 | 21.0K |
| 11:05 | 8.10 | 8.10 | 8.10 | 8.10 | 43.5K |
| 11:10 | 8.10 | 8.10 | 8.10 | 8.10 | 1,051.3K |
| 11:15 | 8.10 | 8.10 | 8.10 | 8.10 | 37.3K |
| 11:20 | 8.10 | 8.10 | 8.05 | 8.05 | 387.7K |
| 11:25 | 8.10 | 8.10 | 8.10 | 8.10 | 7.5K |
| 11:30 | 8.10 | 8.10 | 8.05 | 8.10 | 12.8K |
| 11:35 | 8.10 | 8.10 | 8.10 | 8.10 | 16.2K |
| 11:40 | 8.10 | 8.10 | 8.10 | 8.10 | 11.0K |
| 11:45 | 8.10 | 8.10 | 8.10 | 8.10 | 124.7K |
| 11:50 | 8.10 | 8.10 | 8.10 | 8.10 | 26.3K |
| 11:55 | 8.10 | 8.10 | 8.10 | 8.10 | 51.5K |
| 12:00 | 8.10 | 8.10 | 8.10 | 8.10 | 48.0K |
| 12:05 | 8.10 | 8.10 | 8.10 | 8.10 | 33.2K |
| 12:10 | 8.10 | 8.10 | 8.10 | 8.10 | 13.0K |
| 12:15 | 8.10 | 8.10 | 8.10 | 8.10 | 168.4K |
| 12:20 | 8.10 | 8.10 | 8.10 | 8.10 | 43.2K |
| 12:25 | 8.10 | 8.10 | 8.05 | 8.10 | 149.9K |
| 13:55 | 8.10 | 8.10 | 8.10 | 8.10 | 157.3K |
| 14:00 | 8.10 | 8.10 | 8.05 | 8.10 | 46.9K |
| 14:05 | 8.10 | 8.10 | 8.10 | 8.10 | 57.1K |
| 14:10 | 8.10 | 8.10 | 8.10 | 8.10 | 913.7K |
| 14:15 | 8.10 | 8.10 | 8.10 | 8.10 | 61.1K |
| 14:20 | 8.10 | 8.10 | 8.05 | 8.10 | 160.6K |
| 14:25 | 8.10 | 8.10 | 8.10 | 8.10 | 16.7K |
| 14:30 | 8.10 | 8.10 | 8.10 | 8.10 | 23.7K |
| 14:35 | 8.10 | 8.10 | 8.05 | 8.10 | 90.3K |
| 14:40 | 8.10 | 8.10 | 8.05 | 8.10 | 36.1K |
| 14:45 | 8.10 | 8.10 | 8.10 | 8.10 | 13.4K |
| 14:50 | 8.10 | 8.10 | 8.10 | 8.10 | 770.0K |
| 14:55 | 8.10 | 8.10 | 8.10 | 8.10 | 63.4K |
| 15:00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 15:05 | 8.10 | 8.10 | 8.10 | 8.10 | 149.6K |
| 15:10 | 8.10 | 8.10 | 8.10 | 8.10 | 10.8K |
| 15:15 | 8.10 | 8.10 | 8.10 | 8.10 | 175.5K |
| 15:20 | 8.10 | 8.10 | 8.10 | 8.10 | 129.8K |
| 15:25 | 8.15 | 8.15 | 8.10 | 8.10 | 4.5K |
| 15:30 | 8.10 | 8.15 | 8.10 | 8.10 | 121.3K |
| 15:35 | 8.10 | 8.10 | 8.10 | 8.10 | 105.4K |
| 15:40 | 8.10 | 8.10 | 8.10 | 8.10 | 20.0K |
| 15:45 | 8.10 | 8.10 | 8.10 | 8.10 | 52.0K |
| 15:50 | 8.10 | 8.10 | 8.05 | 8.10 | 53.3K |
| 15:55 | 8.10 | 8.10 | 8.10 | 8.10 | 3.0K |
| 16:00 | 8.10 | 8.10 | 8.10 | 8.10 | 528.9K |
| 16:05 | 8.10 | 8.15 | 8.10 | 8.15 | 2.1K |
| 16:10 | 8.10 | 8.10 | 8.10 | 8.10 | 416.7K |
| 16:15 | 8.10 | 8.10 | 8.10 | 8.10 | 211.1K |
| 16:20 | 8.10 | 8.10 | 8.10 | 8.10 | 180.8K |
| 16:25 | 8.10 | 8.10 | 8.05 | 8.10 | 63.2K |
| 16:35 | 8.10 | 8.10 | 8.10 | 8.10 | 797.6K |
| 17:45 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |