Digital Telecom

DIFu
🏛️ thailand →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 13.30 13.30 13.20 13.20 5.7M
2022-12-29 13.30 13.30 13.20 13.20 2.9M
2022-12-28 13.20 13.30 13.20 13.20 2.3M
2022-12-27 13.20 13.30 13.10 13.20 10.2M
2022-12-26 13.20 13.30 13.20 13.20 9.2M
2022-12-23 13.20 13.20 13.10 13.20 3.4M
2022-12-22 13.20 13.20 13.10 13.20 4.5M
2022-12-21 13.20 13.20 13.10 13.20 2.0M
2022-12-20 13.20 13.20 13.10 13.10 1.7M
2022-12-19 13.10 13.20 13.10 13.20 3.9M
2022-12-16 13.20 13.20 13.10 13.10 10.5M
2022-12-15 13.20 13.20 13.10 13.10 5.2M
2022-12-14 13.20 13.30 13.10 13.20 7.4M
2022-12-13 13.20 13.30 13.10 13.30 7.0M
2022-12-09 13.20 13.30 13.10 13.20 11.5M
2022-12-08 13.20 13.30 13.10 13.20 16.2M
2022-12-07 13.30 13.30 13.20 13.20 2.8M
2022-12-06 13.30 13.30 13.20 13.30 4.6M
2022-12-02 13.30 13.30 13.20 13.30 4.5M
2022-12-01 13.10 13.30 13.10 13.20 15.3M
2022-11-30 13.10 13.20 13.10 13.10 4.2M
2022-11-29 13.20 13.20 13.10 13.10 3.3M
2022-11-28 13.20 13.20 13.10 13.20 2.8M
2022-11-25 13.10 13.20 13.10 13.10 3.3M
2022-11-24 13.20 13.20 13.10 13.20 3.0M
2022-11-23 13.20 13.20 13.10 13.20 4.3M
2022-11-22 13.20 13.20 13.10 13.20 7.1M
2022-11-21 13.10 13.30 13.10 13.20 6.8M
2022-11-18 13.20 13.30 13.10 13.10 13.1M
2022-11-17 13.20 13.30 13.10 13.10 25.5M
2022-11-16 13.30 13.30 13.20 13.20 7.2M
2022-11-15 13.30 13.40 13.20 13.30 14.9M
2022-11-14 13.30 13.40 13.30 13.30 5.4M
2022-11-11 13.30 13.40 13.20 13.40 25.0M
2022-11-10 13.50 13.60 13.40 13.50 15.9M
2022-11-09 13.60 13.60 13.50 13.50 7.6M
2022-11-08 13.50 13.60 13.40 13.50 9.9M
2022-11-07 13.50 13.60 13.40 13.50 17.0M
2022-11-04 13.50 13.60 13.40 13.40 20.2M
2022-11-03 13.60 13.60 13.40 13.40 47.1M
2022-11-02 13.70 13.70 13.60 13.60 7.3M
2022-11-01 13.60 13.70 13.50 13.70 6.2M
2022-10-31 13.50 13.60 13.50 13.50 3.2M
2022-10-28 13.50 13.60 13.50 13.50 2.6M
2022-10-27 13.50 13.60 13.50 13.50 7.0M
2022-10-26 13.50 13.60 13.50 13.50 5.3M
2022-10-25 13.50 13.60 13.40 13.50 18.9M
2022-10-21 13.50 13.60 13.50 13.50 1.4M
2022-10-20 13.50 13.60 13.50 13.50 14.4M
2022-10-19 13.50 13.60 13.50 13.60 4.0M
2022-10-18 13.50 13.60 13.50 13.50 1.9M
2022-10-17 13.50 13.60 13.40 13.50 7.2M
2022-10-12 13.40 13.50 13.40 13.50 4.5M
2022-10-11 13.50 13.50 13.40 13.50 2.6M
2022-10-10 13.40 13.50 13.40 13.40 2.9M
2022-10-07 13.40 13.50 13.40 13.40 7.1M
2022-10-06 13.50 13.50 13.40 13.50 6.4M
2022-10-05 13.50 13.60 13.30 13.40 28.4M
2022-10-04 13.60 13.60 13.40 13.50 10.7M
2022-10-03 13.50 13.60 13.40 13.50 7.7M
2022-09-30 13.60 13.60 13.40 13.50 16.1M
2022-09-29 13.50 13.60 13.50 13.50 2.9M
2022-09-28 13.50 13.60 13.40 13.50 21.3M
2022-09-27 13.60 13.70 13.50 13.50 15.2M
2022-09-26 13.70 13.70 13.60 13.60 3.3M
2022-09-23 13.60 13.70 13.60 13.60 4.7M
2022-09-22 13.60 13.70 13.60 13.70 4.5M
2022-09-21 13.70 13.70 13.60 13.60 12.7M
2022-09-20 13.70 13.70 13.60 13.70 6.3M
2022-09-19 13.70 13.80 13.60 13.60 10.2M
2022-09-16 13.70 13.80 13.60 13.80 31.2M
2022-09-15 13.70 13.80 13.70 13.70 7.1M
2022-09-14 13.60 13.80 13.60 13.70 5.6M
2022-09-13 13.60 13.80 13.60 13.70 14.6M
2022-09-12 13.70 13.70 13.60 13.70 2.8M
2022-09-09 13.70 13.70 13.60 13.60 2.8M
2022-09-08 13.70 13.80 13.60 13.60 14.5M
2022-09-07 13.60 13.80 13.50 13.70 16.7M
2022-09-06 13.60 13.70 13.50 13.60 8.7M
2022-09-05 13.50 13.60 13.50 13.60 5.7M
2022-09-02 13.50 13.60 13.50 13.60 2.4M
2022-09-01 13.50 13.60 13.50 13.50 3.3M
2022-08-31 13.50 13.50 13.40 13.50 4.7M
2022-08-30 13.40 13.50 13.40 13.40 2.4M
2022-08-29 13.30 13.50 13.30 13.40 6.2M
2022-08-26 13.40 13.50 13.40 13.40 11.9M
2022-08-25 13.50 13.60 13.30 13.40 22.5M
2022-08-24 13.60 13.60 13.50 13.60 10.4M
2022-08-23 13.60 13.60 13.50 13.50 12.3M
2022-08-22 13.70 13.70 13.60 13.70 1.4M
2022-08-19 13.70 13.70 13.60 13.70 1.2M
2022-08-18 13.70 13.70 13.60 13.70 2.7M
2022-08-17 13.70 13.80 13.60 13.70 5.3M
2022-08-16 13.50 13.80 13.50 13.60 23.1M
2022-08-15 13.90 13.90 13.80 13.90 10.4M
2022-08-11 13.90 13.90 13.80 13.90 8.7M
2022-08-10 14.00 14.00 13.80 13.80 13.3M
2022-08-09 14.00 14.00 13.90 13.90 6.6M
2022-08-08 13.80 14.00 13.70 14.00 17.0M
2022-08-05 14.00 14.00 13.70 13.70 17.6M
2022-08-04 14.00 14.00 13.90 14.00 16.4M
2022-08-03 13.80 14.00 13.80 14.00 37.3M
2022-08-02 13.60 13.80 13.60 13.80 12.6M
2022-08-01 13.60 13.60 13.50 13.60 6.2M
2022-07-27 13.40 13.50 13.40 13.50 6.8M
2022-07-26 13.30 13.40 13.30 13.40 2.4M
2022-07-25 13.50 13.50 13.30 13.40 9.3M
2022-07-22 13.40 13.50 13.30 13.40 13.5M
2022-07-21 13.40 13.40 13.30 13.40 7.6M
2022-07-20 13.30 13.40 13.20 13.40 8.1M
2022-07-19 13.30 13.30 13.20 13.30 6.9M
2022-07-18 13.20 13.30 13.20 13.30 4.2M
2022-07-15 13.30 13.40 13.20 13.20 9.8M
2022-07-14 13.30 13.40 13.30 13.30 8.6M
2022-07-12 13.30 13.40 13.30 13.40 2.0M
2022-07-11 13.40 13.40 13.30 13.30 5.3M
2022-07-08 13.30 13.40 13.30 13.30 4.8M
2022-07-07 13.10 13.30 13.10 13.30 12.4M
2022-07-06 13.20 13.30 13.10 13.10 16.9M
2022-07-05 13.40 13.50 13.20 13.20 25.5M
2022-07-04 13.50 13.60 13.40 13.50 13.2M
2022-07-01 13.50 13.50 13.40 13.50 4.0M
2022-06-30 13.50 13.60 13.40 13.40 13.0M
2022-06-29 13.50 13.60 13.50 13.50 7.6M
2022-06-28 13.40 13.60 13.30 13.50 14.5M
2022-06-27 13.20 13.30 13.10 13.30 9.7M
2022-06-24 13.10 13.20 13.00 13.10 24.0M
2022-06-23 13.30 13.40 13.10 13.10 31.3M
2022-06-22 13.30 13.40 13.30 13.30 9.3M
2022-06-21 13.40 13.40 13.20 13.40 24.9M
2022-06-20 13.40 13.50 13.30 13.40 13.7M
2022-06-17 13.30 13.50 13.20 13.50 41.5M
2022-06-16 13.50 13.60 13.30 13.30 38.5M
2022-06-15 13.60 13.60 13.40 13.40 47.9M
2022-06-14 13.60 13.60 13.50 13.50 8.8M
2022-06-13 13.50 13.60 13.50 13.60 10.3M
2022-06-10 13.60 13.60 13.50 13.50 31.7M
2022-06-09 13.70 13.70 13.60 13.60 13.5M
2022-06-08 13.60 13.70 13.60 13.60 27.0M
2022-06-07 13.70 13.70 13.60 13.60 13.9M
2022-06-06 13.70 13.80 13.60 13.60 29.6M
2022-06-02 13.70 13.80 13.60 13.70 48.4M
2022-06-01 13.60 13.70 13.20 13.70 237.4M
2022-05-31 14.00 14.10 14.00 14.00 19.6M
2022-05-30 14.00 14.10 13.90 14.10 15.8M
2022-05-27 14.00 14.00 13.90 14.00 6.1M
2022-05-26 14.00 14.00 13.90 14.00 4.1M
2022-05-25 14.00 14.00 13.90 13.90 6.8M
2022-05-24 13.90 14.00 13.90 13.90 10.0M
2022-05-23 14.00 14.00 13.90 13.90 5.9M
2022-05-20 14.00 14.00 13.90 14.00 6.5M
2022-05-19 14.00 14.10 13.90 14.00 39.4M
2022-05-18 14.00 14.10 14.00 14.00 5.2M
2022-05-17 14.10 14.10 14.00 14.00 14.6M
2022-05-13 14.20 14.30 14.20 14.30 10.3M
2022-05-12 14.20 14.30 14.10 14.30 22.2M
2022-05-11 14.20 14.30 14.20 14.30 11.7M
2022-05-10 14.30 14.30 14.20 14.30 12.1M
2022-05-09 14.20 14.30 14.20 14.30 16.3M
2022-05-06 14.10 14.20 14.10 14.10 6.9M
2022-05-05 14.10 14.20 14.10 14.20 11.7M
2022-05-03 14.20 14.20 14.10 14.20 10.8M
2022-04-29 14.20 14.20 14.10 14.10 7.8M
2022-04-28 14.10 14.20 14.10 14.20 3.1M
2022-04-27 14.10 14.20 14.10 14.20 4.8M
2022-04-26 14.20 14.20 14.10 14.10 6.4M
2022-04-25 14.20 14.20 14.10 14.20 4.1M
2022-04-22 14.20 14.20 14.10 14.20 3.4M
2022-04-21 14.20 14.20 14.10 14.10 9.3M
2022-04-20 14.20 14.20 14.10 14.20 5.4M
2022-04-19 14.20 14.20 14.10 14.20 3.8M
2022-04-18 14.10 14.20 14.10 14.20 2.5M
2022-04-12 14.20 14.20 14.10 14.10 2.8M
2022-04-11 14.10 14.20 14.10 14.10 2.9M
2022-04-08 14.20 14.20 14.10 14.20 2.3M
2022-04-07 14.10 14.20 14.10 14.20 6.7M
2022-04-05 14.10 14.20 14.10 14.20 2.6M
2022-04-04 14.20 14.30 14.10 14.10 13.2M
2022-04-01 14.20 14.20 14.10 14.20 6.2M
2022-03-31 14.20 14.20 14.00 14.10 10.8M
2022-03-30 14.10 14.30 14.10 14.10 14.6M
2022-03-29 14.20 14.30 14.10 14.10 11.8M
2022-03-28 14.20 14.30 14.10 14.20 14.0M
2022-03-25 14.20 14.20 14.10 14.20 2.7M
2022-03-24 14.20 14.20 14.10 14.20 6.4M
2022-03-23 14.20 14.20 14.10 14.10 2.9M
2022-03-22 14.10 14.20 14.00 14.20 10.7M
2022-03-21 14.00 14.10 14.00 14.00 7.8M
2022-03-18 14.00 14.10 14.00 14.00 11.4M
2022-03-17 14.00 14.10 13.90 14.00 8.9M
2022-03-16 14.00 14.00 13.90 14.00 4.4M
2022-03-15 13.90 14.00 13.90 14.00 3.4M
2022-03-14 13.90 14.00 13.80 13.90 7.6M
2022-03-11 13.90 13.90 13.80 13.90 24.3M
2022-03-10 14.00 14.10 13.90 13.90 11.3M
2022-03-09 13.80 14.10 13.80 14.00 22.9M
2022-03-08 13.90 14.00 13.50 13.80 61.1M
2022-03-07 14.10 14.10 13.90 13.90 27.5M
2022-03-04 14.20 14.30 14.10 14.10 15.1M
2022-03-03 14.30 14.30 14.20 14.20 6.9M
2022-03-02 14.20 14.30 14.20 14.20 4.3M
2022-03-01 14.20 14.30 14.10 14.20 12.2M
2022-02-28 14.20 14.20 14.10 14.20 4.5M
2022-02-25 14.10 14.20 14.10 14.10 7.8M
2022-02-24 14.20 14.30 13.80 14.00 37.9M
2022-02-23 14.30 14.40 14.20 14.30 9.9M
2022-02-22 14.30 14.40 14.30 14.30 5.7M
2022-02-21 14.40 14.40 14.30 14.30 5.4M
2022-02-18 14.30 14.50 14.20 14.40 33.7M
2022-02-17 14.20 14.30 14.20 14.30 4.6M
2022-02-15 14.20 14.30 14.20 14.20 6.1M
2022-02-14 14.20 14.30 14.20 14.20 5.0M
2022-02-11 14.20 14.30 14.20 14.20 4.4M
2022-02-10 14.30 14.30 14.20 14.30 12.6M
2022-02-09 14.40 14.50 14.40 14.50 13.5M
2022-02-08 14.50 14.50 14.40 14.50 9.7M
2022-02-07 14.40 14.50 14.40 14.50 3.5M
2022-02-04 14.40 14.50 14.30 14.40 12.2M
2022-02-03 14.30 14.40 14.20 14.40 13.2M
2022-02-02 14.20 14.30 14.20 14.30 8.8M
2022-02-01 14.30 14.30 14.20 14.30 2.8M
2022-01-31 14.20 14.30 14.20 14.20 4.6M
2022-01-28 14.20 14.30 14.10 14.30 4.8M
2022-01-27 14.30 14.30 14.10 14.10 19.5M
2022-01-26 14.30 14.30 14.20 14.20 9.9M
2022-01-25 14.20 14.30 14.20 14.30 10.1M
2022-01-24 14.30 14.30 14.20 14.20 9.3M
2022-01-21 14.20 14.30 14.20 14.30 4.6M
2022-01-20 14.20 14.30 14.10 14.20 3.3M
2022-01-19 14.10 14.30 14.10 14.10 11.1M
2022-01-18 14.20 14.40 14.10 14.20 22.0M
2022-01-17 14.10 14.30 14.10 14.20 15.9M
2022-01-14 14.10 14.20 14.10 14.10 2.1M
2022-01-13 14.10 14.20 14.10 14.10 4.8M
2022-01-12 14.00 14.20 14.00 14.20 9.5M
2022-01-11 14.00 14.10 13.90 14.00 7.8M
2022-01-10 13.90 14.00 13.90 14.00 3.5M
2022-01-07 13.90 14.10 13.80 13.90 26.1M
2022-01-06 13.90 14.00 13.90 13.90 14.6M
2022-01-05 13.90 14.00 13.90 13.90 6.0M
2022-01-04 13.90 14.00 13.90 13.90 7.6M