9.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.20 | 8.20 | 8.20 | 8.20 | 60.3K |
| 10:00 | 8.20 | 8.20 | 8.20 | 8.20 | 37.8K |
| 10:05 | 8.20 | 8.20 | 8.20 | 8.20 | 3,315.1K |
| 10:10 | 8.20 | 8.20 | 8.20 | 8.20 | 90.1K |
| 10:15 | 8.20 | 8.20 | 8.20 | 8.20 | 240.3K |
| 10:20 | 8.20 | 8.20 | 8.20 | 8.20 | 35.8K |
| 10:25 | 8.20 | 8.20 | 8.20 | 8.20 | 630.2K |
| 10:30 | 8.20 | 8.20 | 8.20 | 8.20 | 393.8K |
| 10:35 | 8.20 | 8.20 | 8.20 | 8.20 | 106.3K |
| 10:40 | 8.25 | 8.25 | 8.25 | 8.25 | 0.1K |
| 10:45 | 8.20 | 8.25 | 8.20 | 8.25 | 34.8K |
| 10:50 | 8.20 | 8.25 | 8.20 | 8.20 | 69.2K |
| 10:55 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 11:00 | 8.25 | 8.25 | 8.25 | 8.25 | 24.2K |
| 11:05 | 8.25 | 8.25 | 8.25 | 8.25 | 18.9K |
| 11:10 | 8.25 | 8.25 | 8.25 | 8.25 | 0.3K |
| 11:15 | 8.25 | 8.25 | 8.25 | 8.25 | 52.9K |
| 11:20 | 8.20 | 8.25 | 8.20 | 8.25 | 2.3K |
| 11:25 | 8.25 | 8.25 | 8.25 | 8.25 | 7.4K |
| 11:35 | 8.25 | 8.25 | 8.25 | 8.25 | 3.2K |
| 11:40 | 8.25 | 8.25 | 8.25 | 8.25 | 5.6K |
| 11:50 | 8.25 | 8.25 | 8.25 | 8.25 | 1.8K |
| 11:55 | 8.20 | 8.20 | 8.20 | 8.20 | 2,664.5K |
| 12:00 | 8.20 | 8.20 | 8.20 | 8.20 | 74.5K |
| 12:05 | 8.20 | 8.20 | 8.15 | 8.20 | 107.5K |
| 12:10 | 8.20 | 8.20 | 8.20 | 8.20 | 45.9K |
| 12:15 | 8.20 | 8.20 | 8.15 | 8.20 | 51.1K |
| 12:20 | 8.20 | 8.20 | 8.20 | 8.20 | 131.4K |
| 12:25 | 8.20 | 8.20 | 8.20 | 8.20 | 47.1K |
| 13:55 | 8.20 | 8.20 | 8.20 | 8.20 | 206.2K |
| 14:00 | 8.20 | 8.20 | 8.15 | 8.20 | 83.5K |
| 14:05 | 8.20 | 8.20 | 8.15 | 8.20 | 58.4K |
| 14:10 | 8.20 | 8.20 | 8.20 | 8.20 | 47.4K |
| 14:15 | 8.20 | 8.20 | 8.20 | 8.20 | 365.2K |
| 14:20 | 8.20 | 8.20 | 8.20 | 8.20 | 55.6K |
| 14:25 | 8.20 | 8.20 | 8.20 | 8.20 | 29.8K |
| 14:30 | 8.20 | 8.20 | 8.15 | 8.20 | 36.4K |
| 14:35 | 8.20 | 8.20 | 8.20 | 8.20 | 16.8K |
| 14:40 | 8.20 | 8.20 | 8.20 | 8.20 | 22.9K |
| 14:45 | 8.20 | 8.20 | 8.20 | 8.20 | 45.1K |
| 14:50 | 8.20 | 8.20 | 8.20 | 8.20 | 27.8K |
| 14:55 | 8.20 | 8.20 | 8.15 | 8.15 | 95.6K |
| 15:00 | 8.20 | 8.20 | 8.15 | 8.20 | 48.4K |
| 15:05 | 8.20 | 8.20 | 8.15 | 8.15 | 79.6K |
| 15:10 | 8.20 | 8.20 | 8.15 | 8.15 | 165.9K |
| 15:15 | 8.20 | 8.25 | 8.20 | 8.25 | 316.2K |
| 15:20 | 8.25 | 8.25 | 8.20 | 8.25 | 68.4K |
| 15:25 | 8.20 | 8.25 | 8.20 | 8.25 | 17.8K |
| 15:30 | 8.25 | 8.25 | 8.25 | 8.25 | 11.8K |
| 15:35 | 8.25 | 8.25 | 8.25 | 8.25 | 13.6K |
| 15:40 | 8.25 | 8.25 | 8.25 | 8.25 | 13.4K |
| 15:45 | 8.20 | 8.25 | 8.20 | 8.25 | 32.3K |
| 15:50 | 8.25 | 8.25 | 8.20 | 8.20 | 123.1K |
| 15:55 | 8.20 | 8.20 | 8.20 | 8.20 | 5.1K |
| 16:00 | 8.25 | 8.25 | 8.25 | 8.25 | 25.5K |
| 16:05 | 8.25 | 8.25 | 8.20 | 8.25 | 94.5K |
| 16:10 | 8.25 | 8.25 | 8.20 | 8.25 | 2.3K |
| 16:15 | 8.25 | 8.25 | 8.20 | 8.25 | 144.2K |
| 16:20 | 8.25 | 8.25 | 8.20 | 8.25 | 145.0K |
| 16:25 | 8.20 | 8.25 | 8.20 | 8.25 | 154.3K |
| 16:35 | 8.20 | 8.20 | 8.20 | 8.20 | 78.3K |
| 17:45 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |