Digital Telecom

DIFu
🏛️ thailand →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.65 8.65 8.65 8.65 158.7K
10:00 8.65 8.65 8.60 8.65 250.8K
10:05 8.65 8.65 8.60 8.65 30.8K
10:10 8.65 8.65 8.65 8.65 115.3K
10:15 8.65 8.65 8.60 8.65 410.1K
10:20 8.65 8.65 8.60 8.65 98.8K
10:25 8.65 8.65 8.65 8.65 1,144.4K
10:30 8.65 8.65 8.60 8.60 231.2K
10:35 8.60 8.65 8.60 8.65 45.8K
10:40 8.65 8.65 8.60 8.65 25.3K
10:45 8.65 8.65 8.60 8.65 200.9K
10:50 8.65 8.65 8.65 8.65 151.1K
10:55 8.65 8.65 8.65 8.65 150.7K
11:00 8.65 8.65 8.65 8.65 36.3K
11:05 8.65 8.65 8.60 8.60 254.9K
11:10 8.65 8.65 8.65 8.65 65.3K
11:15 8.65 8.70 8.60 8.65 290.5K
11:20 8.65 8.65 8.65 8.65 28.1K
11:25 8.65 8.65 8.65 8.65 65.8K
11:30 8.65 8.65 8.65 8.65 54.1K
11:35 8.65 8.70 8.65 8.70 235.9K
11:40 8.65 8.70 8.65 8.65 4.9K
11:45 8.65 8.70 8.65 8.65 26.8K
11:50 8.70 8.70 8.65 8.65 13.7K
11:55 8.65 8.70 8.65 8.65 133.8K
12:00 8.65 8.70 8.65 8.70 186.0K
12:05 8.70 8.70 8.65 8.65 103.1K
12:10 8.65 8.70 8.65 8.70 455.2K
12:15 8.70 8.70 8.65 8.65 38.9K
12:20 8.70 8.70 8.65 8.65 280.4K
12:25 8.70 8.70 8.65 8.65 368.7K
13:55 8.70 8.70 8.65 8.65 240.2K
14:00 8.65 8.65 8.65 8.65 121.8K
14:05 8.70 8.70 8.70 8.70 3.0K
14:10 8.70 8.70 8.65 8.70 13.1K
14:15 8.70 8.70 8.65 8.70 109.0K
14:20 8.65 8.70 8.65 8.65 69.4K
14:25 8.65 8.70 8.65 8.65 22.7K
14:30 8.65 8.70 8.65 8.70 531.8K
14:35 8.70 8.70 8.65 8.70 55.9K
14:40 8.70 8.70 8.65 8.65 13.3K
14:45 8.70 8.70 8.65 8.65 14.3K
14:50 8.65 8.70 8.65 8.65 156.9K
14:55 8.65 8.70 8.65 8.70 102.5K
15:00 8.70 8.70 8.65 8.65 209.5K
15:05 8.65 8.70 8.65 8.65 17.3K
15:10 8.65 8.70 8.65 8.65 5.8K
15:15 8.65 8.70 8.65 8.65 25.0K
15:20 8.70 8.70 8.65 8.65 799.9K
15:25 8.65 8.70 8.65 8.65 507.5K
15:30 8.70 8.70 8.65 8.70 82.5K
15:35 8.70 8.70 8.65 8.65 8.8K
15:40 8.65 8.70 8.65 8.70 11.0K
15:45 8.70 8.70 8.65 8.65 12.1K
15:50 8.65 8.70 8.65 8.65 25.6K
15:55 8.65 8.70 8.65 8.65 4.8K
16:00 8.65 8.70 8.65 8.70 663.6K
16:05 8.70 8.70 8.65 8.70 799.3K
16:10 8.70 8.70 8.65 8.70 146.7K
16:15 8.70 8.70 8.65 8.70 308.3K
16:20 8.70 8.75 8.70 8.70 1,877.8K
16:25 8.75 8.75 8.70 8.70 92.7K
16:35 8.75 8.75 8.75 8.75 268.8K
17:45 8.75 8.75 8.75 8.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available