9.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 9.15 | 9.15 | 9.05 | 9.10 | 736.8K |
| 10:00 | 9.10 | 9.15 | 9.05 | 9.10 | 414.9K |
| 10:05 | 9.10 | 9.15 | 9.10 | 9.10 | 135.7K |
| 10:10 | 9.15 | 9.15 | 9.10 | 9.15 | 539.6K |
| 10:15 | 9.15 | 9.15 | 9.10 | 9.10 | 120.0K |
| 10:20 | 9.10 | 9.15 | 9.10 | 9.15 | 279.9K |
| 10:25 | 9.10 | 9.10 | 9.10 | 9.10 | 55.7K |
| 10:30 | 9.15 | 9.15 | 9.10 | 9.10 | 21.6K |
| 10:35 | 9.10 | 9.15 | 9.10 | 9.15 | 101.1K |
| 10:40 | 9.10 | 9.15 | 9.10 | 9.10 | 75.2K |
| 10:45 | 9.10 | 9.15 | 9.10 | 9.10 | 0.5K |
| 10:50 | 9.15 | 9.15 | 9.15 | 9.15 | 673.2K |
| 10:55 | 9.15 | 9.15 | 9.10 | 9.10 | 59.6K |
| 11:00 | 9.15 | 9.15 | 9.15 | 9.15 | 2.4K |
| 11:05 | 9.15 | 9.15 | 9.10 | 9.15 | 46.1K |
| 11:10 | 9.10 | 9.15 | 9.10 | 9.10 | 158.9K |
| 11:15 | 9.15 | 9.15 | 9.10 | 9.10 | 10.1K |
| 11:20 | 9.10 | 9.10 | 9.10 | 9.10 | 5.9K |
| 11:25 | 9.15 | 9.15 | 9.10 | 9.15 | 291.5K |
| 11:30 | 9.15 | 9.15 | 9.15 | 9.15 | 0.5K |
| 11:35 | 9.15 | 9.15 | 9.15 | 9.15 | 0.8K |
| 11:40 | 9.15 | 9.15 | 9.15 | 9.15 | 10.3K |
| 11:45 | 9.15 | 9.15 | 9.10 | 9.10 | 31.2K |
| 11:50 | 9.15 | 9.15 | 9.10 | 9.10 | 22.2K |
| 11:55 | 9.15 | 9.15 | 9.10 | 9.15 | 21.2K |
| 12:00 | 9.15 | 9.15 | 9.10 | 9.15 | 10.7K |
| 12:05 | 9.15 | 9.15 | 9.15 | 9.15 | 109.4K |
| 12:10 | 9.15 | 9.15 | 9.15 | 9.15 | 1.3K |
| 12:15 | 9.15 | 9.15 | 9.10 | 9.10 | 14.5K |
| 12:20 | 9.10 | 9.15 | 9.10 | 9.15 | 7.2K |
| 12:25 | 9.15 | 9.15 | 9.15 | 9.15 | 1.7K |
| 13:55 | 9.15 | 9.15 | 9.10 | 9.15 | 34.5K |
| 14:00 | 9.15 | 9.15 | 9.15 | 9.15 | 3.1K |
| 14:05 | 9.15 | 9.15 | 9.15 | 9.15 | 0.1K |
| 14:10 | 9.15 | 9.15 | 9.15 | 9.15 | 1.3K |
| 14:15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.3K |
| 14:20 | 9.15 | 9.15 | 9.10 | 9.15 | 172.2K |
| 14:25 | 9.15 | 9.15 | 9.15 | 9.15 | 2.5K |
| 14:30 | 9.15 | 9.15 | 9.15 | 9.15 | 11.0K |
| 14:35 | 9.15 | 9.15 | 9.10 | 9.15 | 6.0K |
| 14:40 | 9.15 | 9.15 | 9.15 | 9.15 | 1.1K |
| 14:45 | 9.15 | 9.15 | 9.10 | 9.15 | 14.9K |
| 14:50 | 9.15 | 9.15 | 9.15 | 9.15 | 8.6K |
| 14:55 | 9.15 | 9.15 | 9.10 | 9.15 | 2.9K |
| 15:00 | 9.15 | 9.15 | 9.10 | 9.15 | 20.3K |
| 15:05 | 9.15 | 9.15 | 9.10 | 9.10 | 15.1K |
| 15:10 | 9.15 | 9.15 | 9.10 | 9.10 | 46.8K |
| 15:15 | 9.15 | 9.15 | 9.10 | 9.15 | 990.9K |
| 15:20 | 9.10 | 9.10 | 9.10 | 9.10 | 426.2K |
| 15:25 | 9.15 | 9.15 | 9.10 | 9.15 | 25.0K |
| 15:30 | 9.10 | 9.15 | 9.10 | 9.10 | 111.8K |
| 15:35 | 9.15 | 9.15 | 9.15 | 9.15 | 0.4K |
| 15:40 | 9.15 | 9.15 | 9.10 | 9.10 | 309.2K |
| 15:45 | 9.10 | 9.15 | 9.10 | 9.10 | 5.8K |
| 15:50 | 9.10 | 9.15 | 9.10 | 9.15 | 19.4K |
| 15:55 | 9.15 | 9.15 | 9.10 | 9.10 | 67.5K |
| 16:00 | 9.10 | 9.10 | 9.10 | 9.10 | 8.2K |
| 16:05 | 9.10 | 9.15 | 9.10 | 9.10 | 365.9K |
| 16:10 | 9.10 | 9.10 | 9.10 | 9.10 | 41.0K |
| 16:15 | 9.10 | 9.15 | 9.10 | 9.10 | 110.6K |
| 16:20 | 9.10 | 9.15 | 9.10 | 9.15 | 3.6K |
| 16:25 | 9.15 | 9.15 | 9.10 | 9.15 | 243.2K |
| 16:35 | 9.15 | 9.15 | 9.15 | 9.15 | 5,243.9K |
| 17:45 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |