1,271.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 686.00 | 699.00 | 686.00 | 692.00 | 0.0M |
| 2024-12-27 | 685.00 | 692.00 | 680.00 | 687.00 | 0.0M |
| 2024-12-26 | 684.00 | 690.00 | 683.00 | 688.00 | 0.0M |
| 2024-12-25 | 691.00 | 693.00 | 684.00 | 692.00 | 0.0M |
| 2024-12-24 | 697.00 | 697.00 | 691.00 | 691.00 | 0.0M |
| 2024-12-23 | 698.00 | 700.00 | 695.00 | 697.00 | 0.0M |
| 2024-12-20 | 709.00 | 709.00 | 697.00 | 703.00 | 0.0M |
| 2024-12-19 | 715.00 | 715.00 | 708.00 | 709.00 | 0.0M |
| 2024-12-18 | 723.00 | 723.00 | 714.00 | 717.00 | 0.0M |
| 2024-12-17 | 717.00 | 725.00 | 716.00 | 725.00 | 0.0M |
| 2024-12-16 | 719.00 | 722.00 | 717.00 | 717.00 | 0.0M |
| 2024-12-13 | 724.00 | 724.00 | 720.00 | 720.00 | 0.0M |
| 2024-12-12 | 725.00 | 725.00 | 721.00 | 721.00 | 0.0M |
| 2024-12-11 | 724.00 | 725.00 | 721.00 | 722.00 | 0.0M |
| 2024-12-10 | 725.00 | 730.00 | 724.00 | 729.00 | 0.0M |
| 2024-12-09 | 733.00 | 733.00 | 723.00 | 725.00 | 0.0M |
| 2024-12-06 | 745.00 | 745.00 | 728.00 | 728.00 | 0.0M |
| 2024-12-05 | 748.00 | 751.00 | 745.00 | 745.00 | 0.0M |
| 2024-12-04 | 755.00 | 758.00 | 747.00 | 747.00 | 0.0M |
| 2024-12-03 | 766.00 | 783.00 | 758.00 | 765.00 | 0.0M |
| 2024-12-02 | 781.00 | 817.00 | 770.00 | 778.00 | 0.1M |
| 2024-11-29 | 827.00 | 849.00 | 792.00 | 792.00 | 0.3M |
| 2024-11-28 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1M |
| 2024-11-27 | 729.00 | 872.00 | 728.00 | 872.00 | 0.7M |
| 2024-11-26 | 716.00 | 735.00 | 716.00 | 722.00 | 0.0M |
| 2024-11-25 | 720.00 | 721.00 | 716.00 | 721.00 | 0.0M |
| 2024-11-22 | 711.00 | 717.00 | 711.00 | 715.00 | 0.0M |
| 2024-11-21 | 719.00 | 730.00 | 718.00 | 718.00 | 0.0M |
| 2024-11-20 | 728.00 | 728.00 | 718.00 | 718.00 | 0.0M |
| 2024-11-19 | 715.00 | 728.00 | 715.00 | 728.00 | 0.0M |
| 2024-11-18 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2024-11-15 | 733.00 | 733.00 | 716.00 | 716.00 | 0.0M |
| 2024-11-14 | 744.00 | 758.00 | 740.00 | 744.00 | 0.0M |
| 2024-11-13 | 745.00 | 750.00 | 744.00 | 750.00 | 0.0M |
| 2024-11-12 | 744.00 | 745.00 | 744.00 | 745.00 | 0.0M |
| 2024-11-11 | 736.00 | 747.00 | 736.00 | 747.00 | 0.0M |
| 2024-11-08 | 747.00 | 747.00 | 740.00 | 747.00 | 0.0M |
| 2024-11-06 | 750.00 | 750.00 | 736.00 | 749.00 | 0.0M |
| 2024-11-05 | 735.00 | 749.00 | 735.00 | 749.00 | 0.0M |
| 2024-10-31 | 753.00 | 759.00 | 753.00 | 759.00 | 0.0M |
| 2024-10-29 | 740.00 | 757.00 | 740.00 | 757.00 | 0.0M |
| 2024-10-28 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0M |
| 2024-10-25 | 733.00 | 736.00 | 720.00 | 736.00 | 0.0M |
| 2024-10-24 | 731.00 | 740.00 | 726.00 | 740.00 | 0.0M |
| 2024-10-23 | 730.00 | 736.00 | 720.00 | 736.00 | 0.0M |
| 2024-10-22 | 740.00 | 740.00 | 736.00 | 736.00 | 0.0M |
| 2024-10-21 | 744.00 | 744.00 | 734.00 | 734.00 | 0.0M |
| 2024-10-18 | 730.00 | 759.00 | 730.00 | 759.00 | 0.0M |
| 2024-10-17 | 740.00 | 740.00 | 730.00 | 730.00 | 0.0M |
| 2024-10-16 | 752.00 | 752.00 | 737.00 | 742.00 | 0.0M |
| 2024-10-15 | 746.00 | 757.00 | 741.00 | 755.00 | 0.0M |
| 2024-10-11 | 757.00 | 758.00 | 757.00 | 758.00 | 0.0M |
| 2024-10-10 | 759.00 | 759.00 | 759.00 | 759.00 | 0.0M |
| 2024-10-09 | 744.00 | 757.00 | 744.00 | 746.00 | 0.0M |
| 2024-10-08 | 740.00 | 759.00 | 740.00 | 759.00 | 0.0M |
| 2024-10-07 | 747.00 | 762.00 | 743.00 | 755.00 | 0.0M |
| 2024-10-04 | 752.00 | 769.00 | 747.00 | 747.00 | 0.0M |
| 2024-10-03 | 732.00 | 750.00 | 721.00 | 750.00 | 0.0M |
| 2024-10-02 | 736.00 | 750.00 | 735.00 | 747.00 | 0.0M |
| 2024-10-01 | 753.00 | 754.00 | 740.00 | 741.00 | 0.0M |
| 2024-09-30 | 745.00 | 758.00 | 742.00 | 756.00 | 0.0M |
| 2024-09-27 | 760.00 | 773.00 | 750.00 | 760.00 | 0.0M |
| 2024-09-26 | 770.00 | 775.00 | 750.00 | 753.00 | 0.0M |
| 2024-09-25 | 786.00 | 892.00 | 760.00 | 769.00 | 0.1M |
| 2024-09-24 | 730.00 | 757.00 | 730.00 | 757.00 | 0.0M |
| 2024-09-20 | 727.00 | 727.00 | 724.00 | 724.00 | 0.0M |
| 2024-09-19 | 723.00 | 727.00 | 723.00 | 727.00 | 0.0M |
| 2024-09-18 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0M |
| 2024-09-17 | 726.00 | 726.00 | 723.00 | 723.00 | 0.0M |
| 2024-09-13 | 740.00 | 740.00 | 735.00 | 735.00 | 0.0M |
| 2024-09-12 | 745.00 | 749.00 | 745.00 | 749.00 | 0.0M |
| 2024-09-11 | 752.00 | 752.00 | 735.00 | 735.00 | 0.0M |
| 2024-09-10 | 773.00 | 773.00 | 758.00 | 758.00 | 0.0M |
| 2024-09-09 | 763.00 | 763.00 | 735.00 | 735.00 | 0.0M |
| 2024-09-06 | 764.00 | 770.00 | 764.00 | 767.00 | 0.0M |
| 2024-09-05 | 787.00 | 787.00 | 764.00 | 769.00 | 0.0M |
| 2024-09-04 | 787.00 | 800.00 | 760.00 | 789.00 | 0.0M |
| 2024-09-03 | 819.00 | 819.00 | 816.00 | 816.00 | 0.0M |
| 2024-09-02 | 798.00 | 809.00 | 785.00 | 809.00 | 0.0M |
| 2024-08-30 | 767.00 | 788.00 | 767.00 | 773.00 | 0.0M |
| 2024-08-29 | 758.00 | 773.00 | 758.00 | 773.00 | 0.0M |
| 2024-08-28 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2024-08-27 | 761.00 | 780.00 | 755.00 | 756.00 | 0.0M |
| 2024-08-26 | 756.00 | 770.00 | 756.00 | 761.00 | 0.0M |
| 2024-08-23 | 756.00 | 805.00 | 756.00 | 771.00 | 0.0M |
| 2024-08-22 | 767.00 | 767.00 | 741.00 | 741.00 | 0.0M |
| 2024-08-21 | 735.00 | 818.00 | 735.00 | 781.00 | 0.0M |
| 2024-08-20 | 715.00 | 750.00 | 715.00 | 750.00 | 0.0M |
| 2024-08-19 | 740.00 | 745.00 | 713.00 | 713.00 | 0.0M |
| 2024-08-16 | 730.00 | 735.00 | 729.00 | 729.00 | 0.0M |
| 2024-08-15 | 710.00 | 724.00 | 706.00 | 706.00 | 0.0M |
| 2024-08-14 | 705.00 | 720.00 | 705.00 | 710.00 | 0.0M |
| 2024-08-13 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0M |
| 2024-08-09 | 701.00 | 702.00 | 694.00 | 694.00 | 0.0M |
| 2024-08-08 | 640.00 | 708.00 | 640.00 | 705.00 | 0.0M |
| 2024-08-07 | 621.00 | 669.00 | 615.00 | 650.00 | 0.0M |
| 2024-08-06 | 624.00 | 676.00 | 615.00 | 640.00 | 0.1M |
| 2024-08-05 | 750.00 | 750.00 | 624.00 | 624.00 | 0.0M |
| 2024-08-02 | 830.00 | 830.00 | 771.00 | 774.00 | 0.0M |
| 2024-08-01 | 833.00 | 845.00 | 829.00 | 830.00 | 0.0M |
| 2024-07-31 | 844.00 | 844.00 | 835.00 | 835.00 | 0.0M |
| 2024-07-30 | 834.00 | 858.00 | 831.00 | 839.00 | 0.0M |
| 2024-07-29 | 863.00 | 863.00 | 835.00 | 835.00 | 0.0M |
| 2024-07-26 | 837.00 | 844.00 | 834.00 | 834.00 | 0.0M |
| 2024-07-25 | 835.00 | 853.00 | 835.00 | 839.00 | 0.0M |
| 2024-07-24 | 850.00 | 855.00 | 839.00 | 850.00 | 0.0M |
| 2024-07-23 | 840.00 | 873.00 | 836.00 | 865.00 | 0.0M |
| 2024-07-22 | 848.00 | 848.00 | 828.00 | 840.00 | 0.0M |
| 2024-07-19 | 854.00 | 854.00 | 846.00 | 846.00 | 0.0M |
| 2024-07-18 | 844.00 | 859.00 | 844.00 | 858.00 | 0.0M |
| 2024-07-17 | 855.00 | 859.00 | 855.00 | 859.00 | 0.0M |
| 2024-07-16 | 841.00 | 855.00 | 841.00 | 855.00 | 0.0M |
| 2024-07-12 | 840.00 | 845.00 | 840.00 | 843.00 | 0.0M |
| 2024-07-11 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0M |
| 2024-07-10 | 851.00 | 851.00 | 840.00 | 840.00 | 0.0M |
| 2024-07-08 | 853.00 | 855.00 | 853.00 | 854.00 | 0.0M |
| 2024-07-05 | 842.00 | 857.00 | 842.00 | 855.00 | 0.0M |
| 2024-07-04 | 845.00 | 858.00 | 845.00 | 855.00 | 0.0M |
| 2024-07-03 | 850.00 | 860.00 | 842.00 | 860.00 | 0.0M |
| 2024-07-02 | 860.00 | 860.00 | 850.00 | 850.00 | 0.0M |
| 2024-07-01 | 845.00 | 860.00 | 845.00 | 851.00 | 0.0M |
| 2024-06-28 | 847.00 | 860.00 | 847.00 | 860.00 | 0.0M |
| 2024-06-27 | 847.00 | 862.00 | 837.00 | 862.00 | 0.0M |
| 2024-06-26 | 834.00 | 870.00 | 834.00 | 850.00 | 0.0M |
| 2024-06-25 | 840.00 | 840.00 | 832.00 | 834.00 | 0.0M |
| 2024-06-24 | 824.00 | 845.00 | 822.00 | 843.00 | 0.0M |
| 2024-06-21 | 850.00 | 850.00 | 828.00 | 830.00 | 0.0M |
| 2024-06-20 | 845.00 | 859.00 | 840.00 | 851.00 | 0.0M |
| 2024-06-19 | 854.00 | 863.00 | 848.00 | 848.00 | 0.0M |
| 2024-06-18 | 853.00 | 869.00 | 842.00 | 854.00 | 0.0M |
| 2024-06-17 | 880.00 | 940.00 | 850.00 | 861.00 | 0.0M |
| 2024-06-14 | 1,065.00 | 1,090.00 | 892.00 | 892.00 | 0.1M |
| 2024-06-13 | 1,049.00 | 1,160.00 | 1,012.00 | 1,085.00 | 0.1M |
| 2024-06-12 | 1,005.00 | 1,080.00 | 990.00 | 1,024.00 | 0.0M |
| 2024-06-11 | 979.00 | 1,050.00 | 979.00 | 1,005.00 | 0.0M |
| 2024-06-10 | 921.00 | 1,086.00 | 915.00 | 970.00 | 0.1M |
| 2024-06-07 | 856.00 | 990.00 | 834.00 | 945.00 | 0.1M |
| 2024-06-06 | 821.00 | 925.00 | 821.00 | 863.00 | 0.0M |
| 2024-06-05 | 834.00 | 834.00 | 819.00 | 829.00 | 0.0M |
| 2024-06-04 | 829.00 | 850.00 | 829.00 | 849.00 | 0.0M |
| 2024-05-31 | 821.00 | 830.00 | 814.00 | 829.00 | 0.0M |
| 2024-05-30 | 824.00 | 830.00 | 815.00 | 825.00 | 0.0M |
| 2024-05-29 | 822.00 | 837.00 | 812.00 | 812.00 | 0.0M |
| 2024-05-28 | 830.00 | 845.00 | 821.00 | 821.00 | 0.0M |
| 2024-05-27 | 847.00 | 847.00 | 831.00 | 831.00 | 0.0M |
| 2024-05-24 | 835.00 | 842.00 | 829.00 | 842.00 | 0.0M |
| 2024-05-23 | 832.00 | 832.00 | 822.00 | 827.00 | 0.0M |
| 2024-05-22 | 872.00 | 872.00 | 830.00 | 832.00 | 0.0M |
| 2024-05-21 | 850.00 | 871.00 | 850.00 | 869.00 | 0.0M |
| 2024-05-20 | 844.00 | 857.00 | 844.00 | 850.00 | 0.0M |
| 2024-05-17 | 825.00 | 840.00 | 825.00 | 831.00 | 0.0M |
| 2024-05-16 | 861.00 | 861.00 | 825.00 | 840.00 | 0.0M |
| 2024-05-15 | 828.00 | 843.00 | 823.00 | 833.00 | 0.0M |
| 2024-05-14 | 831.00 | 846.00 | 821.00 | 838.00 | 0.0M |
| 2024-05-13 | 830.00 | 839.00 | 820.00 | 831.00 | 0.0M |
| 2024-05-10 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2024-05-09 | 824.00 | 848.00 | 824.00 | 830.00 | 0.0M |
| 2024-05-08 | 824.00 | 838.00 | 808.00 | 828.00 | 0.0M |
| 2024-05-07 | 823.00 | 838.00 | 823.00 | 827.00 | 0.0M |
| 2024-05-02 | 816.00 | 848.00 | 816.00 | 823.00 | 0.0M |
| 2024-05-01 | 822.00 | 826.00 | 814.00 | 819.00 | 0.0M |
| 2024-04-30 | 833.00 | 840.00 | 814.00 | 822.00 | 0.0M |
| 2024-04-26 | 867.00 | 871.00 | 855.00 | 855.00 | 0.0M |
| 2024-04-25 | 874.00 | 877.00 | 851.00 | 868.00 | 0.0M |
| 2024-04-24 | 869.00 | 889.00 | 868.00 | 889.00 | 0.0M |
| 2024-04-23 | 873.00 | 876.00 | 861.00 | 876.00 | 0.0M |
| 2024-04-22 | 854.00 | 878.00 | 854.00 | 878.00 | 0.0M |
| 2024-04-19 | 903.00 | 906.00 | 851.00 | 876.00 | 0.0M |
| 2024-04-18 | 894.00 | 904.00 | 883.00 | 888.00 | 0.0M |
| 2024-04-17 | 905.00 | 905.00 | 890.00 | 904.00 | 0.0M |
| 2024-04-16 | 869.00 | 900.00 | 869.00 | 900.00 | 0.0M |
| 2024-04-15 | 880.00 | 890.00 | 865.00 | 875.00 | 0.0M |
| 2024-04-12 | 871.00 | 898.00 | 871.00 | 892.00 | 0.0M |
| 2024-04-11 | 868.00 | 886.00 | 868.00 | 876.00 | 0.0M |
| 2024-04-10 | 875.00 | 875.00 | 861.00 | 867.00 | 0.0M |
| 2024-04-09 | 840.00 | 863.00 | 840.00 | 860.00 | 0.0M |
| 2024-04-08 | 851.00 | 851.00 | 833.00 | 838.00 | 0.0M |
| 2024-04-05 | 839.00 | 849.00 | 832.00 | 837.00 | 0.0M |
| 2024-04-04 | 901.00 | 901.00 | 851.00 | 854.00 | 0.0M |
| 2024-04-03 | 876.00 | 898.00 | 858.00 | 886.00 | 0.0M |
| 2024-04-02 | 896.00 | 906.00 | 877.00 | 879.00 | 0.0M |
| 2024-04-01 | 951.00 | 951.00 | 895.00 | 900.00 | 0.0M |
| 2024-03-29 | 937.00 | 952.00 | 934.00 | 948.00 | 0.0M |
| 2024-03-28 | 949.00 | 953.00 | 935.00 | 935.00 | 0.0M |
| 2024-03-27 | 943.00 | 963.00 | 938.00 | 949.00 | 0.0M |
| 2024-03-26 | 1,024.00 | 1,027.00 | 937.00 | 938.00 | 0.1M |
| 2024-03-25 | 992.00 | 1,142.00 | 985.00 | 1,054.00 | 0.3M |
| 2024-03-22 | 1,005.00 | 1,013.00 | 990.00 | 992.00 | 0.0M |
| 2024-03-21 | 1,014.00 | 1,014.00 | 984.00 | 987.00 | 0.0M |
| 2024-03-19 | 979.00 | 1,022.00 | 979.00 | 1,004.00 | 0.0M |
| 2024-03-18 | 985.00 | 998.00 | 966.00 | 982.00 | 0.0M |
| 2024-03-15 | 980.00 | 998.00 | 980.00 | 991.00 | 0.0M |
| 2024-03-14 | 968.00 | 1,025.00 | 960.00 | 989.00 | 0.0M |
| 2024-03-13 | 1,051.00 | 1,071.00 | 993.00 | 998.00 | 0.0M |
| 2024-03-12 | 1,019.00 | 1,055.00 | 1,003.00 | 1,042.00 | 0.0M |
| 2024-03-11 | 1,042.00 | 1,083.00 | 1,011.00 | 1,019.00 | 0.0M |
| 2024-03-08 | 1,200.00 | 1,218.00 | 1,044.00 | 1,064.00 | 0.1M |
| 2024-03-07 | 1,292.00 | 1,292.00 | 1,202.00 | 1,207.00 | 0.0M |
| 2024-03-06 | 1,201.00 | 1,306.00 | 1,200.00 | 1,306.00 | 0.1M |
| 2024-03-05 | 1,175.00 | 1,256.00 | 1,175.00 | 1,214.00 | 0.0M |
| 2024-03-04 | 1,165.00 | 1,238.00 | 1,130.00 | 1,206.00 | 0.1M |
| 2024-03-01 | 1,128.00 | 1,193.00 | 1,113.00 | 1,165.00 | 0.1M |
| 2024-02-29 | 1,243.00 | 1,245.00 | 1,125.00 | 1,128.00 | 0.1M |
| 2024-02-28 | 1,211.00 | 1,286.00 | 1,197.00 | 1,219.00 | 0.1M |
| 2024-02-27 | 1,300.00 | 1,330.00 | 1,220.00 | 1,230.00 | 0.2M |
| 2024-02-26 | 1,650.00 | 1,684.00 | 1,370.00 | 1,370.00 | 0.8M |
| 2024-02-22 | 1,743.00 | 2,066.00 | 1,474.00 | 1,770.00 | 2.3M |
| 2024-02-21 | 1,531.00 | 1,703.00 | 1,183.00 | 1,703.00 | 2.4M |
| 2024-02-20 | 1,133.00 | 1,403.00 | 1,130.00 | 1,403.00 | 0.2M |
| 2024-02-19 | 1,000.00 | 1,103.00 | 980.00 | 1,103.00 | 0.1M |
| 2024-02-16 | 803.00 | 953.00 | 770.00 | 953.00 | 0.3M |
| 2024-02-15 | 810.00 | 813.00 | 784.00 | 803.00 | 0.0M |
| 2024-02-14 | 830.00 | 841.00 | 827.00 | 841.00 | 0.0M |
| 2024-02-13 | 840.00 | 841.00 | 840.00 | 841.00 | 0.0M |
| 2024-02-09 | 831.00 | 845.00 | 831.00 | 845.00 | 0.0M |
| 2024-02-08 | 830.00 | 838.00 | 827.00 | 835.00 | 0.0M |
| 2024-02-07 | 834.00 | 843.00 | 831.00 | 831.00 | 0.0M |
| 2024-02-06 | 841.00 | 844.00 | 823.00 | 844.00 | 0.0M |
| 2024-02-05 | 841.00 | 844.00 | 832.00 | 844.00 | 0.0M |
| 2024-02-02 | 840.00 | 842.00 | 834.00 | 842.00 | 0.0M |
| 2024-02-01 | 832.00 | 841.00 | 832.00 | 835.00 | 0.0M |
| 2024-01-31 | 844.00 | 849.00 | 830.00 | 840.00 | 0.0M |
| 2024-01-30 | 838.00 | 845.00 | 828.00 | 841.00 | 0.0M |
| 2024-01-29 | 850.00 | 855.00 | 837.00 | 846.00 | 0.0M |
| 2024-01-26 | 835.00 | 844.00 | 835.00 | 844.00 | 0.0M |
| 2024-01-25 | 835.00 | 845.00 | 835.00 | 835.00 | 0.0M |
| 2024-01-24 | 823.00 | 835.00 | 816.00 | 835.00 | 0.0M |
| 2024-01-23 | 815.00 | 823.00 | 814.00 | 823.00 | 0.0M |
| 2024-01-22 | 836.00 | 836.00 | 812.00 | 814.00 | 0.0M |
| 2024-01-19 | 803.00 | 836.00 | 803.00 | 836.00 | 0.0M |
| 2024-01-18 | 811.00 | 811.00 | 802.00 | 802.00 | 0.0M |
| 2024-01-17 | 802.00 | 811.00 | 801.00 | 811.00 | 0.0M |
| 2024-01-16 | 811.00 | 811.00 | 800.00 | 801.00 | 0.0M |
| 2024-01-15 | 810.00 | 828.00 | 806.00 | 809.00 | 0.0M |
| 2024-01-12 | 805.00 | 815.00 | 801.00 | 801.00 | 0.0M |
| 2024-01-11 | 815.00 | 823.00 | 815.00 | 820.00 | 0.0M |
| 2024-01-10 | 825.00 | 825.00 | 800.00 | 815.00 | 0.0M |
| 2024-01-09 | 826.00 | 829.00 | 825.00 | 825.00 | 0.0M |
| 2024-01-05 | 813.00 | 835.00 | 813.00 | 826.00 | 0.0M |
| 2024-01-04 | 800.00 | 819.00 | 798.00 | 813.00 | 0.0M |