980.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 997.00 | 998.00 | 975.00 | 997.00 | 7.2K |
| 09:05 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 09:15 | 997.00 | 997.00 | 997.00 | 997.00 | 2.2K |
| 09:20 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 09:25 | 996.00 | 996.00 | 968.00 | 968.00 | 1.3K |
| 09:30 | 992.00 | 992.00 | 974.00 | 974.00 | 0.0K |
| 09:35 | 974.00 | 991.00 | 974.00 | 991.00 | 0.0K |
| 09:40 | 974.00 | 991.00 | 974.00 | 991.00 | 0.0K |
| 09:45 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 09:50 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 10:05 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 10:30 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 10:35 | 976.00 | 989.00 | 976.00 | 977.00 | 0.2K |
| 10:40 | 974.00 | 975.00 | 974.00 | 975.00 | 1.6K |
| 10:50 | 972.00 | 972.00 | 971.00 | 971.00 | 0.1K |
| 10:55 | 972.00 | 972.00 | 972.00 | 972.00 | 0.3K |
| 11:00 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0K |
| 11:05 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0K |
| 11:10 | 973.00 | 975.00 | 973.00 | 975.00 | 0.0K |
| 11:25 | 976.00 | 976.00 | 976.00 | 976.00 | 0.1K |
| 11:30 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 11:45 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 11:50 | 975.00 | 976.00 | 975.00 | 976.00 | 0.0K |
| 12:00 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 12:05 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0K |
| 12:10 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0K |
| 12:25 | 977.00 | 977.00 | 976.00 | 977.00 | 0.0K |
| 12:45 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0K |
| 12:55 | 980.00 | 980.00 | 980.00 | 980.00 | 0.5K |
| 13:00 | 980.00 | 985.00 | 980.00 | 985.00 | 0.0K |
| 13:05 | 986.00 | 987.00 | 986.00 | 987.00 | 0.0K |
| 13:10 | 987.00 | 989.00 | 985.00 | 988.00 | 0.0K |
| 13:15 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 13:40 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 14:10 | 986.00 | 987.00 | 986.00 | 987.00 | 0.0K |
| 14:25 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 14:30 | 986.00 | 986.00 | 985.00 | 985.00 | 0.0K |
| 14:35 | 985.00 | 985.00 | 982.00 | 982.00 | 0.4K |
| 14:40 | 981.00 | 987.00 | 980.00 | 987.00 | 0.3K |
| 14:55 | 987.00 | 987.00 | 987.00 | 987.00 | 0.1K |
| 15:05 | 987.00 | 987.00 | 984.00 | 984.00 | 2.4K |
| 15:10 | 975.00 | 975.00 | 973.00 | 973.00 | 4.5K |
| 15:15 | 981.00 | 981.00 | 972.00 | 972.00 | 0.7K |
| 15:25 | 987.00 | 987.00 | 987.00 | 987.00 | 2.1K |