980.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 09:10 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 09:20 | 950.00 | 952.00 | 937.00 | 952.00 | 1.0K |
| 09:25 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 09:30 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 09:55 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 10:50 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 10:55 | 950.00 | 952.00 | 950.00 | 952.00 | 0.5K |
| 11:10 | 952.00 | 952.00 | 952.00 | 952.00 | 0.2K |
| 11:25 | 952.00 | 952.00 | 952.00 | 952.00 | 0.2K |
| 11:30 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 11:50 | 948.00 | 948.00 | 948.00 | 948.00 | 1.0K |
| 11:55 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0K |
| 12:00 | 948.00 | 952.00 | 948.00 | 952.00 | 0.1K |
| 12:10 | 951.00 | 951.00 | 951.00 | 951.00 | 0.3K |
| 14:45 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 15:05 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 15:25 | 951.00 | 951.00 | 951.00 | 951.00 | 0.3K |