Dime Community Bancshares

DCOMP
🏛️ usa →
19.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.66 18.68 18.66 18.68 7.1K
09:35 18.80 18.80 18.80 18.80 0.1K
09:47 18.78 18.78 18.78 18.78 0.3K
10:32 18.85 18.85 18.85 18.85 0.2K
10:41 18.80 18.80 18.80 18.80 0.5K
10:58 18.83 18.83 18.83 18.83 0.3K
11:08 18.83 18.83 18.83 18.83 0.1K
11:21 18.75 18.75 18.75 18.75 0.3K
11:40 18.80 18.80 18.80 18.80 0.1K
12:58 18.75 18.75 18.75 18.75 0.2K
13:00 18.88 18.88 18.88 18.88 0.2K
13:27 18.90 18.90 18.90 18.90 1.1K
15:47 18.83 18.89 18.83 18.89 0.5K
15:59 18.76 18.76 18.76 18.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available