Dime Community Bancshares

DCOMP
🏛️ usa →
19.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:46 19.19 19.19 19.19 19.19 0.7K
10:47 19.24 19.24 19.24 19.24 2.4K
12:13 19.24 19.24 19.24 19.24 1.1K
13:40 19.39 19.39 19.39 19.39 0.7K
13:51 19.10 19.10 19.10 19.10 0.5K
14:19 18.96 18.96 18.96 18.96 0.1K
14:23 19.19 19.19 19.19 19.19 0.2K
14:26 19.30 19.30 19.30 19.30 0.2K
15:59 19.33 19.33 19.33 19.33 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available