Dime Community Bancshares

DCOMP
🏛️ usa →
19.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:43 19.42 19.42 19.42 19.42 1.7K
10:49 19.60 19.60 19.60 19.60 0.4K
13:21 19.49 19.49 19.49 19.49 0.1K
13:54 19.45 19.45 19.45 19.45 1.0K
14:29 19.33 19.33 19.33 19.33 1.8K
14:31 19.48 19.48 19.48 19.48 0.1K
14:35 19.48 19.48 19.48 19.48 0.1K
15:01 19.40 19.40 19.40 19.40 0.3K
15:11 19.30 19.30 19.30 19.30 0.5K
15:12 19.30 19.30 19.30 19.30 1.5K
15:58 19.39 19.39 19.35 19.35 1.0K
15:59 19.47 19.48 19.35 19.35 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available