Dime Community Bancshares

DCOMP
🏛️ usa →
19.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 19.49 19.49 19.49 19.49 11.0K
10:51 19.50 19.50 19.47 19.47 0.4K
12:03 19.49 19.49 19.49 19.49 0.3K
12:06 19.41 19.41 19.41 19.41 0.3K
12:17 19.48 19.48 19.48 19.48 0.2K
13:50 19.45 19.45 19.45 19.45 0.5K
13:51 19.43 19.43 19.43 19.43 0.6K
13:52 19.45 19.45 19.40 19.40 1.2K
13:53 19.43 19.43 19.43 19.43 0.8K
15:36 19.50 19.50 19.50 19.50 0.3K
15:40 19.46 19.46 19.46 19.46 1.6K
15:42 19.54 19.54 19.54 19.54 0.2K
15:59 19.46 19.46 19.46 19.46 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available