Dime Community Bancshares

DCOMP
🏛️ usa →
19.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.55 19.55 19.55 19.55 0.3K
09:37 19.69 19.69 19.69 19.69 0.1K
10:45 19.70 19.70 19.69 19.69 0.5K
11:08 19.65 19.65 19.65 19.65 0.9K
12:17 19.60 19.60 19.60 19.60 0.6K
12:35 19.69 19.69 19.69 19.69 0.3K
12:46 19.59 19.59 19.59 19.59 0.5K
12:49 19.59 19.59 19.59 19.59 0.3K
13:20 19.69 19.69 19.69 19.69 0.3K
13:27 19.80 19.80 19.80 19.80 1.3K
13:31 19.88 19.88 19.88 19.88 0.2K
14:56 19.95 19.95 19.95 19.95 0.8K
15:57 19.80 19.80 19.80 19.80 0.6K
15:59 19.80 19.80 19.56 19.80 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available