Dime Community Bancshares

DCOMP
🏛️ usa →
19.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 19.95 19.95 19.95 19.95 0.3K
10:38 19.75 19.75 19.75 19.75 0.4K
11:07 19.71 19.77 19.71 19.77 0.5K
11:08 19.77 19.77 19.77 19.77 0.5K
11:20 19.90 19.90 19.90 19.90 0.2K
11:47 19.95 19.95 19.95 19.95 0.2K
12:02 19.97 19.99 19.97 19.99 0.7K
12:29 19.97 19.97 19.95 19.95 0.9K
14:31 20.00 20.00 20.00 20.00 0.2K
14:50 19.85 19.85 19.85 19.85 1.0K
14:52 19.97 19.97 19.97 19.97 0.2K
15:59 19.98 19.98 19.93 19.93 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available