19.26
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:36 | 20.31 | 20.31 | 20.31 | 20.31 | 0.7K |
11:11 | 20.17 | 20.17 | 20.17 | 20.17 | 0.7K |
11:17 | 20.24 | 20.24 | 20.24 | 20.24 | 3.5K |
11:20 | 20.20 | 20.20 | 20.20 | 20.20 | 2.5K |
11:22 | 20.30 | 20.30 | 20.30 | 20.30 | 0.2K |
11:23 | 20.28 | 20.28 | 20.27 | 20.27 | 0.5K |
11:36 | 20.29 | 20.29 | 20.29 | 20.29 | 5.6K |
11:44 | 20.31 | 20.31 | 20.31 | 20.31 | 0.6K |
12:06 | 20.28 | 20.28 | 20.28 | 20.28 | 0.4K |
12:35 | 20.32 | 20.32 | 20.32 | 20.32 | 2.7K |
14:36 | 20.20 | 20.20 | 20.20 | 20.20 | 0.2K |
14:42 | 20.20 | 20.20 | 20.20 | 20.20 | 0.6K |
15:05 | 20.20 | 20.20 | 20.20 | 20.20 | 1.4K |
15:38 | 20.15 | 20.15 | 20.15 | 20.15 | 0.1K |
15:59 | 20.21 | 20.21 | 20.15 | 20.15 | 0.0K |