Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:36 20.31 20.31 20.31 20.31 0.7K
11:11 20.17 20.17 20.17 20.17 0.7K
11:17 20.24 20.24 20.24 20.24 3.5K
11:20 20.20 20.20 20.20 20.20 2.5K
11:22 20.30 20.30 20.30 20.30 0.2K
11:23 20.28 20.28 20.27 20.27 0.5K
11:36 20.29 20.29 20.29 20.29 5.6K
11:44 20.31 20.31 20.31 20.31 0.6K
12:06 20.28 20.28 20.28 20.28 0.4K
12:35 20.32 20.32 20.32 20.32 2.7K
14:36 20.20 20.20 20.20 20.20 0.2K
14:42 20.20 20.20 20.20 20.20 0.6K
15:05 20.20 20.20 20.20 20.20 1.4K
15:38 20.15 20.15 20.15 20.15 0.1K
15:59 20.21 20.21 20.15 20.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available