Dime Community Bancshares

DCOMP
🏛️ usa →
19.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.11 20.11 20.11 20.11 0.1K
09:54 20.00 20.00 20.00 20.00 0.8K
10:37 20.08 20.08 20.08 20.08 0.4K
10:41 20.30 20.30 20.30 20.30 0.5K
13:30 20.18 20.18 20.18 20.18 2.1K
14:45 19.86 19.86 19.86 19.86 1.2K
14:47 20.15 20.15 20.15 20.15 0.1K
15:59 20.15 20.15 20.15 20.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available