Dime Community

DCOM
🏛️ usa →
30.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.86 28.86 28.86 28.86 1.2K
09:32 28.88 28.88 28.88 28.88 0.1K
09:33 28.88 28.88 28.88 28.88 0.2K
09:39 28.69 28.69 28.69 28.69 0.1K
09:40 28.82 28.82 28.82 28.82 0.1K
09:41 28.81 28.81 28.80 28.80 0.8K
09:44 28.87 28.87 28.87 28.87 1.0K
09:52 28.83 28.83 28.83 28.83 0.4K
09:59 28.80 28.80 28.80 28.80 1.2K
10:09 28.66 28.66 28.66 28.66 0.4K
10:12 28.64 28.69 28.64 28.69 0.9K
10:14 28.66 28.66 28.66 28.66 2.1K
10:17 28.75 28.80 28.75 28.80 1.2K
10:21 28.76 28.79 28.76 28.79 12.8K
10:23 28.84 28.84 28.84 28.84 0.1K
10:26 28.82 28.82 28.82 28.82 0.8K
10:27 28.77 28.77 28.77 28.77 0.4K
10:28 28.75 28.75 28.75 28.75 0.3K
10:32 28.71 28.71 28.71 28.71 0.6K
10:46 28.63 28.66 28.63 28.66 1.2K
10:48 28.64 28.64 28.63 28.63 1.3K
10:49 28.71 28.71 28.71 28.71 0.7K
10:58 28.68 28.68 28.68 28.68 0.4K
11:01 28.66 28.66 28.66 28.66 0.7K
11:02 28.66 28.66 28.66 28.66 0.7K
11:12 28.59 28.59 28.59 28.59 0.5K
11:23 28.51 28.51 28.51 28.51 1.0K
11:25 28.53 28.53 28.51 28.51 1.0K
11:27 28.60 28.60 28.54 28.54 2.3K
11:59 28.54 28.55 28.54 28.55 0.8K
12:07 28.54 28.54 28.52 28.52 1.5K
12:11 28.52 28.52 28.52 28.52 0.2K
12:12 28.52 28.52 28.52 28.52 0.1K
12:13 28.52 28.52 28.52 28.52 0.9K
12:19 28.50 28.50 28.50 28.50 0.6K
12:20 28.48 28.48 28.48 28.48 0.1K
12:21 28.46 28.47 28.46 28.47 0.8K
12:25 28.47 28.47 28.47 28.47 0.1K
12:26 28.48 28.48 28.48 28.48 0.3K
12:31 28.45 28.45 28.45 28.45 0.3K
12:35 28.49 28.54 28.49 28.54 1.5K
12:36 28.53 28.53 28.53 28.53 0.2K
12:38 28.50 28.50 28.50 28.50 0.2K
12:39 28.50 28.50 28.50 28.50 0.5K
12:46 28.48 28.48 28.48 28.48 0.8K
12:52 28.51 28.51 28.51 28.51 0.7K
12:58 28.56 28.56 28.56 28.56 0.1K
12:59 28.55 28.55 28.55 28.55 0.4K
13:06 28.55 28.55 28.55 28.55 0.1K
13:07 28.55 28.55 28.55 28.55 0.3K
13:12 28.55 28.55 28.55 28.55 0.4K
13:20 28.55 28.55 28.55 28.55 0.7K
13:22 28.56 28.56 28.56 28.56 0.2K
13:27 28.54 28.54 28.54 28.54 0.5K
13:32 28.51 28.51 28.50 28.50 1.4K
13:33 28.51 28.51 28.51 28.51 0.4K
13:36 28.50 28.50 28.50 28.50 0.4K
13:38 28.52 28.52 28.52 28.52 1.7K
13:39 28.53 28.53 28.53 28.53 0.9K
13:59 28.56 28.56 28.56 28.56 1.1K
14:00 28.57 28.57 28.57 28.57 1.0K
14:01 28.55 28.55 28.55 28.55 0.2K
14:02 28.56 28.56 28.56 28.56 0.5K
14:12 28.50 28.50 28.50 28.50 0.9K
14:17 28.52 28.52 28.49 28.51 0.7K
14:19 28.45 28.52 28.45 28.52 0.2K
14:21 28.46 28.46 28.46 28.46 0.1K
14:24 28.40 28.40 28.40 28.40 0.3K
14:25 28.39 28.48 28.39 28.48 0.6K
14:26 28.47 28.47 28.47 28.47 0.3K
14:31 28.43 28.45 28.43 28.45 0.7K
14:32 28.46 28.46 28.46 28.46 0.2K
14:34 28.42 28.45 28.42 28.45 0.4K
14:38 28.45 28.45 28.45 28.45 0.3K
14:42 28.38 28.45 28.38 28.45 0.8K
14:44 28.43 28.45 28.43 28.45 0.5K
14:47 28.45 28.45 28.45 28.45 0.6K
14:52 28.44 28.44 28.44 28.44 1.5K
14:53 28.46 28.46 28.46 28.46 0.5K
14:54 28.46 28.47 28.46 28.47 0.4K
14:55 28.45 28.47 28.45 28.47 1.7K
14:56 28.49 28.49 28.49 28.49 0.2K
14:57 28.46 28.46 28.45 28.45 1.2K
14:58 28.42 28.42 28.42 28.42 0.1K
14:59 28.45 28.45 28.42 28.45 0.8K
15:00 28.42 28.43 28.42 28.43 0.5K
15:01 28.44 28.44 28.40 28.40 0.3K
15:02 28.42 28.48 28.40 28.48 9.7K
15:03 28.45 28.45 28.45 28.45 0.1K
15:04 28.47 28.48 28.47 28.48 0.3K
15:05 28.45 28.49 28.45 28.49 0.6K
15:06 28.48 28.48 28.48 28.48 0.5K
15:08 28.45 28.45 28.45 28.45 0.4K
15:09 28.41 28.41 28.38 28.38 0.7K
15:10 28.39 28.41 28.39 28.41 0.2K
15:11 28.39 28.39 28.39 28.39 0.2K
15:12 28.41 28.42 28.41 28.42 1.2K
15:13 28.45 28.45 28.45 28.45 0.2K
15:14 28.47 28.47 28.44 28.44 0.3K
15:15 28.47 28.55 28.47 28.55 2.3K
15:16 28.55 28.55 28.53 28.53 0.3K
15:17 28.56 28.56 28.56 28.56 1.7K
15:20 28.53 28.53 28.53 28.53 0.9K
15:21 28.53 28.53 28.47 28.47 2.5K
15:22 28.51 28.51 28.51 28.51 0.6K
15:24 28.52 28.52 28.52 28.52 0.2K
15:25 28.52 28.52 28.52 28.52 0.1K
15:26 28.52 28.53 28.52 28.52 3.6K
15:27 28.51 28.51 28.51 28.51 2.2K
15:28 28.52 28.52 28.52 28.52 0.6K
15:29 28.54 28.54 28.54 28.54 0.9K
15:30 28.55 28.55 28.55 28.55 0.3K
15:31 28.55 28.55 28.53 28.53 0.9K
15:33 28.56 28.56 28.56 28.56 0.6K
15:34 28.56 28.56 28.56 28.56 0.8K
15:35 28.58 28.59 28.58 28.59 2.6K
15:36 28.54 28.54 28.54 28.54 0.4K
15:37 28.55 28.55 28.55 28.55 0.2K
15:38 28.55 28.55 28.55 28.55 0.3K
15:39 28.56 28.56 28.56 28.56 0.7K
15:40 28.58 28.58 28.58 28.58 1.5K
15:41 28.59 28.59 28.59 28.59 0.2K
15:42 28.59 28.59 28.57 28.57 1.6K
15:43 28.59 28.59 28.59 28.59 0.3K
15:44 28.59 28.59 28.59 28.59 0.2K
15:45 28.63 28.63 28.62 28.62 3.3K
15:46 28.59 28.59 28.59 28.59 1.0K
15:47 28.59 28.59 28.59 28.59 0.7K
15:48 28.61 28.64 28.61 28.64 1.3K
15:49 28.64 28.64 28.59 28.62 1.7K
15:50 28.60 28.61 28.60 28.61 1.8K
15:51 28.64 28.66 28.64 28.64 2.0K
15:52 28.63 28.63 28.63 28.63 0.3K
15:53 28.63 28.66 28.63 28.66 1.8K
15:54 28.71 28.74 28.71 28.74 3.2K
15:55 28.65 28.65 28.65 28.65 3.5K
15:56 28.65 28.68 28.64 28.64 6.0K
15:57 28.63 28.73 28.63 28.73 10.6K
15:58 28.72 28.74 28.72 28.74 16.1K
15:59 28.74 28.80 28.74 28.79 87.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available