Dime Community

DCOM
🏛️ usa →
29.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.27 27.27 27.27 27.27 1.7K
09:31 27.29 27.29 27.29 27.29 1.4K
09:32 27.19 27.19 27.19 27.19 0.4K
09:34 27.16 27.22 27.16 27.22 1.2K
09:35 27.21 27.21 27.20 27.20 0.8K
09:36 27.23 27.23 27.18 27.18 1.9K
09:39 27.10 27.10 27.10 27.10 0.6K
09:44 26.95 26.95 26.95 26.95 1.1K
09:49 26.85 26.85 26.85 26.85 1.3K
09:52 26.85 26.85 26.85 26.85 1.7K
09:56 26.85 26.89 26.85 26.89 1.7K
09:58 26.83 26.83 26.83 26.83 0.3K
10:00 26.80 26.80 26.80 26.80 0.3K
10:01 26.80 26.80 26.80 26.80 4.1K
10:05 26.69 26.72 26.69 26.70 5.8K
10:07 26.73 26.73 26.70 26.70 0.9K
10:08 26.72 26.75 26.72 26.75 0.9K
10:09 26.85 26.85 26.85 26.85 0.3K
10:12 26.88 26.88 26.88 26.88 0.4K
10:13 26.97 26.97 26.97 26.97 0.6K
10:18 26.88 26.92 26.88 26.92 0.3K
10:19 26.96 26.96 26.96 26.96 0.9K
10:22 26.90 26.90 26.90 26.90 0.5K
10:23 26.92 27.00 26.92 27.00 0.3K
10:24 26.94 26.94 26.94 26.94 0.7K
10:26 27.03 27.03 27.03 27.03 0.3K
10:27 26.99 26.99 26.99 26.99 0.5K
10:31 26.94 26.94 26.88 26.88 1.3K
10:35 26.94 26.94 26.94 26.94 0.3K
10:37 27.00 27.00 27.00 27.00 0.3K
10:39 26.93 26.93 26.93 26.93 0.3K
10:40 26.94 26.94 26.90 26.90 0.2K
10:41 26.94 26.94 26.94 26.94 1.1K
10:42 26.97 26.97 26.97 26.97 0.2K
10:46 27.02 27.02 27.02 27.02 1.0K
10:48 27.00 27.00 27.00 27.00 0.2K
10:50 26.98 26.98 26.98 26.98 1.0K
10:52 26.93 26.93 26.93 26.93 0.1K
10:53 26.96 26.96 26.96 26.96 0.9K
10:58 26.92 26.92 26.92 26.92 1.4K
11:01 27.02 27.02 27.02 27.02 2.7K
11:04 26.98 26.98 26.98 26.98 1.6K
11:10 27.05 27.05 27.05 27.05 0.1K
11:11 27.03 27.03 27.03 27.03 0.1K
11:12 27.10 27.10 27.10 27.10 0.4K
11:14 27.04 27.04 27.04 27.04 0.4K
11:16 27.10 27.10 27.02 27.02 1.2K
11:17 27.01 27.01 27.00 27.00 2.2K
11:18 26.98 26.98 26.91 26.92 7.6K
11:19 26.91 26.92 26.91 26.92 0.4K
11:20 27.00 27.00 27.00 27.00 1.3K
11:26 26.95 26.95 26.95 26.95 0.5K
11:27 26.89 26.89 26.89 26.89 0.5K
11:29 26.92 26.92 26.92 26.92 0.2K
11:30 26.98 26.98 26.98 26.98 0.6K
11:34 27.01 27.01 27.01 27.01 0.2K
11:36 26.99 26.99 26.99 26.99 0.1K
11:37 26.98 26.98 26.98 26.98 0.2K
11:39 27.03 27.03 27.03 27.03 0.4K
11:40 27.06 27.06 27.06 27.06 0.1K
11:42 27.09 27.09 27.09 27.09 0.1K
11:43 27.05 27.05 27.05 27.05 0.7K
11:44 27.10 27.10 27.10 27.10 0.1K
11:45 27.07 27.07 27.07 27.07 0.1K
11:47 27.10 27.10 27.10 27.10 0.5K
11:48 27.17 27.17 27.17 27.17 0.1K
11:49 27.15 27.15 27.15 27.15 1.4K
11:51 27.20 27.20 27.16 27.16 2.0K
11:53 27.16 27.16 27.16 27.16 1.8K
12:02 27.16 27.16 27.16 27.16 0.6K
12:06 27.22 27.22 27.22 27.22 0.4K
12:09 27.24 27.24 27.24 27.24 0.6K
12:12 27.17 27.17 27.17 27.17 1.5K
12:17 27.23 27.23 27.23 27.23 0.6K
12:18 27.23 27.23 27.23 27.23 2.0K
12:20 27.24 27.24 27.24 27.24 0.8K
12:21 27.26 27.26 27.26 27.26 0.7K
12:24 27.29 27.29 27.29 27.29 0.1K
12:25 27.33 27.33 27.33 27.33 0.2K
12:28 27.37 27.37 27.37 27.37 0.5K
12:30 27.35 27.35 27.35 27.35 0.2K
12:32 27.33 27.33 27.33 27.33 0.3K
12:34 27.34 27.34 27.34 27.34 0.4K
12:36 27.24 27.26 27.24 27.26 1.1K
12:37 27.24 27.24 27.24 27.24 0.4K
12:40 27.22 27.22 27.19 27.19 0.7K
12:42 27.20 27.20 27.20 27.20 0.7K
12:46 27.26 27.26 27.26 27.26 0.6K
12:47 27.25 27.25 27.25 27.25 0.5K
12:50 27.25 27.25 27.25 27.25 4.7K
12:56 27.22 27.22 27.22 27.22 1.1K
12:57 27.23 27.23 27.23 27.23 1.1K
12:59 27.23 27.23 27.23 27.23 0.2K
13:00 27.23 27.23 27.17 27.17 2.8K
13:01 27.19 27.19 27.19 27.19 0.7K
13:02 27.17 27.17 27.17 27.17 0.9K
13:10 27.16 27.16 27.16 27.16 1.1K
13:11 27.22 27.22 27.22 27.22 0.4K
13:14 27.23 27.23 27.23 27.23 0.6K
13:20 27.23 27.23 27.23 27.23 0.5K
13:21 27.31 27.31 27.31 27.31 0.4K
13:24 27.32 27.32 27.32 27.32 0.3K
13:26 27.29 27.29 27.29 27.29 0.6K
13:27 27.23 27.23 27.23 27.23 1.1K
13:28 27.24 27.24 27.24 27.24 2.1K
13:34 27.25 27.25 27.25 27.25 0.7K
13:35 27.25 27.25 27.25 27.25 1.4K
13:39 27.21 27.24 27.21 27.24 0.4K
13:40 27.21 27.27 27.21 27.27 1.7K
13:45 27.25 27.25 27.25 27.25 1.5K
13:47 27.25 27.25 27.25 27.25 0.8K
13:48 27.25 27.25 27.25 27.25 0.6K
13:52 27.31 27.31 27.31 27.31 0.1K
13:53 27.27 27.27 27.27 27.27 0.1K
13:54 27.23 27.23 27.23 27.23 0.3K
13:55 27.28 27.28 27.25 27.25 0.9K
13:56 27.26 27.26 27.26 27.26 0.2K
13:57 27.25 27.25 27.25 27.25 0.9K
13:59 27.21 27.21 27.21 27.21 2.0K
14:06 27.21 27.21 27.21 27.21 1.6K
14:15 27.17 27.17 27.17 27.17 1.0K
14:22 27.17 27.17 27.17 27.17 0.9K
14:24 27.25 27.25 27.25 27.25 1.2K
14:27 27.25 27.25 27.25 27.25 1.4K
14:30 27.24 27.24 27.24 27.24 0.2K
14:31 27.26 27.26 27.26 27.26 0.9K
14:35 27.27 27.27 27.27 27.27 0.3K
14:38 27.28 27.28 27.25 27.25 0.4K
14:40 27.31 27.31 27.25 27.25 1.1K
14:42 27.27 27.27 27.27 27.27 0.4K
14:43 27.26 27.26 27.26 27.26 0.3K
14:45 27.26 27.26 27.26 27.26 2.2K
14:52 27.23 27.23 27.23 27.23 0.5K
14:53 27.21 27.21 27.21 27.21 0.7K
14:54 27.25 27.25 27.25 27.25 1.7K
14:59 27.24 27.24 27.24 27.24 0.7K
15:00 27.20 27.20 27.20 27.20 0.2K
15:01 27.20 27.20 27.20 27.20 1.7K
15:10 27.26 27.26 27.26 27.26 0.5K
15:12 27.24 27.26 27.24 27.26 0.5K
15:13 27.24 27.24 27.24 27.24 0.1K
15:14 27.23 27.23 27.23 27.23 0.3K
15:16 27.23 27.23 27.23 27.23 0.4K
15:18 27.25 27.25 27.25 27.25 0.3K
15:19 27.24 27.24 27.24 27.24 0.9K
15:21 27.20 27.20 27.20 27.20 2.6K
15:22 27.19 27.20 27.19 27.20 1.7K
15:25 27.22 27.22 27.22 27.22 2.1K
15:29 27.24 27.24 27.24 27.24 0.9K
15:30 27.22 27.22 27.22 27.22 0.7K
15:31 27.25 27.25 27.25 27.25 0.6K
15:34 27.20 27.23 27.20 27.22 1.4K
15:35 27.21 27.23 27.21 27.23 1.0K
15:36 27.20 27.20 27.20 27.20 1.8K
15:37 27.16 27.16 27.16 27.16 2.5K
15:44 27.13 27.13 27.13 27.13 0.4K
15:45 27.12 27.15 27.12 27.15 2.4K
15:46 27.17 27.19 27.17 27.19 0.9K
15:47 27.17 27.23 27.17 27.23 6.9K
15:50 27.23 27.23 27.23 27.23 0.4K
15:51 27.19 27.20 27.19 27.20 5.4K
15:52 27.14 27.14 27.14 27.14 2.0K
15:53 27.12 27.12 27.12 27.12 0.6K
15:54 27.12 27.16 27.12 27.16 2.6K
15:55 27.17 27.17 27.12 27.14 4.8K
15:57 27.16 27.18 27.15 27.16 4.7K
15:58 27.17 27.17 27.15 27.15 5.1K
15:59 27.16 27.16 27.11 27.13 74.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available