Dime Community

DCOM
🏛️ usa →
29.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.82 27.84 27.82 27.84 2.0K
09:31 27.79 27.79 27.79 27.79 0.2K
09:34 27.48 27.48 27.48 27.48 0.5K
09:43 27.48 27.48 27.41 27.41 1.4K
09:44 27.57 27.57 27.57 27.57 0.3K
09:46 27.46 27.46 27.46 27.46 0.1K
09:47 27.42 27.42 27.42 27.42 0.9K
09:50 27.49 27.49 27.49 27.49 0.8K
10:23 27.30 27.30 27.30 27.30 2.0K
10:24 27.38 27.38 27.38 27.38 0.1K
10:25 27.24 27.26 27.24 27.26 0.5K
10:26 27.25 27.25 27.25 27.25 0.3K
10:33 27.20 27.20 27.20 27.20 0.7K
10:34 27.18 27.18 27.18 27.18 1.2K
10:52 27.08 27.08 27.08 27.08 3.1K
10:55 27.05 27.05 27.05 27.05 0.9K
11:00 27.11 27.11 27.11 27.11 0.8K
11:06 27.07 27.07 27.07 27.07 0.3K
11:07 27.03 27.03 27.03 27.03 0.2K
11:10 27.08 27.08 27.08 27.08 0.1K
11:11 27.14 27.14 27.14 27.14 0.4K
11:21 27.07 27.07 27.07 27.07 0.2K
11:29 27.12 27.12 27.12 27.12 0.1K
11:32 27.04 27.04 27.04 27.04 1.2K
11:41 27.19 27.19 27.19 27.19 6.9K
11:57 27.18 27.18 27.18 27.18 0.2K
12:00 27.18 27.18 27.18 27.18 0.1K
12:01 27.18 27.22 27.18 27.22 4.4K
12:16 27.34 27.34 27.34 27.34 0.5K
12:23 27.28 27.28 27.28 27.28 1.2K
12:26 27.28 27.28 27.28 27.28 0.5K
12:31 27.31 27.35 27.31 27.35 0.5K
12:35 27.31 27.31 27.31 27.31 0.4K
12:38 27.27 27.27 27.27 27.27 0.8K
12:41 27.26 27.26 27.26 27.26 0.5K
12:43 27.19 27.19 27.17 27.17 0.8K
12:45 27.15 27.17 27.15 27.17 0.3K
12:51 27.18 27.18 27.17 27.17 0.3K
12:52 27.22 27.22 27.22 27.22 1.1K
13:02 27.22 27.22 27.22 27.22 0.5K
13:04 27.19 27.19 27.19 27.19 0.5K
13:05 27.22 27.22 27.22 27.22 0.3K
13:08 27.23 27.23 27.23 27.23 0.9K
13:18 27.23 27.23 27.23 27.23 0.4K
13:20 27.25 27.25 27.25 27.25 0.3K
13:27 27.25 27.25 27.25 27.25 1.2K
13:48 27.27 27.30 27.27 27.30 0.9K
13:49 27.32 27.32 27.32 27.32 0.7K
13:51 27.29 27.29 27.29 27.29 1.0K
14:00 27.33 27.33 27.33 27.33 2.6K
14:11 27.30 27.30 27.30 27.30 1.4K
14:21 27.28 27.28 27.28 27.28 0.8K
14:23 27.25 27.25 27.25 27.25 1.0K
14:37 27.28 27.28 27.28 27.28 0.8K
14:39 27.29 27.29 27.27 27.27 1.1K
14:40 27.24 27.24 27.24 27.24 1.8K
14:44 27.25 27.25 27.25 27.25 0.9K
14:58 27.23 27.23 27.23 27.23 0.3K
15:02 27.23 27.23 27.23 27.23 0.2K
15:07 27.26 27.26 27.26 27.26 0.2K
15:08 27.23 27.23 27.23 27.23 0.1K
15:10 27.20 27.20 27.20 27.20 1.4K
15:16 27.13 27.13 27.13 27.13 2.3K
15:20 27.17 27.18 27.17 27.18 1.2K
15:23 27.18 27.18 27.18 27.18 1.4K
15:28 27.18 27.18 27.15 27.15 5.1K
15:29 27.18 27.18 27.18 27.18 6.9K
15:37 27.25 27.25 27.25 27.25 1.8K
15:39 27.23 27.23 27.23 27.23 3.0K
15:47 27.22 27.22 27.22 27.22 0.8K
15:48 27.24 27.24 27.24 27.24 0.4K
15:49 27.23 27.23 27.23 27.23 1.1K
15:51 27.20 27.20 27.20 27.20 2.0K
15:52 27.18 27.18 27.17 27.17 1.1K
15:55 27.18 27.18 27.16 27.16 1.9K
15:56 27.14 27.15 27.14 27.15 2.5K
15:57 27.17 27.19 27.17 27.19 1.4K
15:58 27.21 27.21 27.17 27.17 2.0K
15:59 27.18 27.21 27.18 27.21 42.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available