Dime Community

DCOM
🏛️ usa →
29.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.99 29.99 29.99 29.99 0.7K
09:35 29.94 29.94 29.94 29.94 0.7K
09:36 29.94 29.94 29.94 29.94 0.4K
09:48 30.03 30.03 30.03 30.03 0.3K
09:49 30.03 30.03 29.99 29.99 0.5K
09:52 30.10 30.10 30.10 30.10 0.4K
10:01 30.20 30.20 30.20 30.20 0.2K
10:10 30.22 30.22 30.22 30.22 0.5K
10:18 30.24 30.24 30.24 30.24 0.2K
10:20 30.20 30.20 30.20 30.20 0.2K
10:25 30.29 30.29 30.29 30.29 1.7K
10:39 30.15 30.15 30.15 30.15 0.2K
10:43 30.21 30.21 30.21 30.21 0.3K
10:50 30.21 30.21 30.21 30.21 0.1K
10:52 30.21 30.21 30.21 30.21 0.6K
11:01 30.22 30.22 30.22 30.22 1.4K
11:08 30.33 30.33 30.33 30.33 1.0K
11:11 30.26 30.26 30.26 30.26 1.3K
11:13 30.32 30.32 30.32 30.32 0.6K
11:19 30.32 30.32 30.29 30.29 0.3K
11:24 30.32 30.32 30.32 30.32 0.2K
11:25 30.29 30.32 30.29 30.32 0.3K
11:26 30.30 30.30 30.30 30.30 0.4K
11:32 30.37 30.37 30.37 30.37 1.8K
11:57 30.45 30.45 30.45 30.45 0.8K
12:01 30.46 30.46 30.46 30.46 0.6K
12:06 30.47 30.47 30.47 30.47 0.7K
12:07 30.51 30.51 30.51 30.51 1.2K
12:09 30.55 30.55 30.55 30.55 0.7K
12:12 30.57 30.57 30.51 30.51 0.7K
12:16 30.57 30.57 30.57 30.57 1.1K
12:18 30.64 30.64 30.64 30.64 0.4K
12:23 30.63 30.63 30.63 30.63 1.4K
12:27 30.62 30.62 30.62 30.62 0.2K
12:32 30.64 30.64 30.64 30.64 3.0K
12:55 30.70 30.70 30.70 30.70 0.4K
13:00 30.67 30.67 30.67 30.67 0.6K
13:02 30.71 30.71 30.71 30.71 0.6K
13:04 30.75 30.75 30.75 30.75 0.1K
13:05 30.69 30.69 30.69 30.69 1.8K
13:24 30.71 30.71 30.71 30.71 0.9K
13:39 30.70 30.70 30.70 30.70 0.5K
13:49 30.70 30.70 30.70 30.70 0.8K
13:56 30.75 30.75 30.75 30.75 6.1K
13:58 30.75 30.75 30.75 30.75 1.0K
13:59 30.81 30.81 30.81 30.81 0.2K
14:01 30.76 30.76 30.76 30.76 1.5K
14:05 30.74 30.74 30.73 30.73 1.8K
14:12 30.72 30.72 30.72 30.72 0.2K
14:13 30.75 30.75 30.72 30.72 0.6K
14:14 30.75 30.75 30.75 30.75 0.4K
14:19 30.75 30.75 30.75 30.75 0.3K
14:22 30.75 30.75 30.75 30.75 1.9K
14:24 30.75 30.75 30.75 30.75 0.9K
14:28 30.68 30.72 30.68 30.72 0.9K
14:31 30.72 30.72 30.72 30.72 1.5K
14:41 30.80 30.80 30.80 30.80 2.2K
14:54 30.77 30.77 30.77 30.77 0.2K
14:55 30.80 30.80 30.80 30.80 0.5K
14:56 30.78 30.78 30.75 30.75 1.0K
15:00 30.75 30.75 30.75 30.75 0.5K
15:07 30.69 30.69 30.66 30.66 0.9K
15:08 30.73 30.73 30.73 30.73 0.7K
15:10 30.74 30.74 30.73 30.73 0.8K
15:13 30.71 30.73 30.71 30.73 2.4K
15:23 30.71 30.71 30.71 30.71 1.0K
15:24 30.69 30.69 30.69 30.69 0.4K
15:25 30.69 30.69 30.69 30.69 0.5K
15:27 30.62 30.62 30.62 30.62 2.0K
15:35 30.66 30.66 30.66 30.66 0.1K
15:36 30.65 30.65 30.65 30.65 0.3K
15:37 30.65 30.67 30.65 30.66 0.9K
15:38 30.66 30.66 30.66 30.66 1.6K
15:39 30.66 30.66 30.66 30.66 0.2K
15:40 30.70 30.70 30.65 30.65 0.3K
15:41 30.71 30.71 30.71 30.71 0.8K
15:43 30.71 30.71 30.71 30.71 0.6K
15:44 30.70 30.70 30.70 30.70 0.4K
15:45 30.73 30.73 30.73 30.73 0.6K
15:48 30.73 30.73 30.73 30.73 0.5K
15:49 30.76 30.76 30.75 30.75 0.5K
15:51 30.72 30.72 30.69 30.69 4.5K
15:52 30.70 30.70 30.70 30.70 0.4K
15:53 30.68 30.70 30.68 30.70 1.8K
15:54 30.70 30.72 30.70 30.72 1.8K
15:55 30.72 30.72 30.71 30.71 1.9K
15:56 30.71 30.72 30.71 30.72 1.1K
15:57 30.72 30.73 30.71 30.72 8.7K
15:58 30.73 30.73 30.71 30.71 5.8K
15:59 30.72 30.72 30.68 30.68 78.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available