Dime Community

DCOM
🏛️ usa →
29.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.35 30.55 30.20 30.55 4.2K
09:32 30.75 30.84 30.75 30.84 5.5K
09:33 30.63 30.69 30.63 30.69 1.2K
09:39 30.68 30.68 30.68 30.68 0.5K
09:42 30.76 30.76 30.76 30.76 0.4K
09:44 30.99 30.99 30.99 30.99 2.5K
09:46 30.96 30.96 30.96 30.96 0.6K
09:51 30.97 30.97 30.97 30.97 0.3K
09:53 31.04 31.04 31.04 31.04 0.3K
09:55 31.00 31.00 30.94 30.94 0.8K
10:03 30.87 30.87 30.80 30.80 1.1K
10:05 30.80 30.80 30.80 30.80 0.6K
10:10 30.75 30.75 30.75 30.75 0.5K
10:12 30.79 30.79 30.79 30.79 0.2K
10:13 30.79 30.79 30.79 30.79 0.7K
10:25 30.92 30.92 30.92 30.92 0.3K
10:31 30.84 30.84 30.84 30.84 0.1K
10:32 30.84 30.84 30.84 30.84 0.4K
10:34 30.85 30.85 30.85 30.85 0.2K
10:35 30.85 30.85 30.85 30.85 0.4K
10:37 30.76 30.76 30.76 30.76 0.9K
10:46 30.75 30.75 30.75 30.75 1.5K
10:52 30.86 30.86 30.86 30.86 1.3K
10:53 30.86 30.86 30.86 30.86 0.3K
10:58 30.86 30.86 30.85 30.85 1.3K
11:17 30.97 30.97 30.97 30.97 0.4K
11:22 31.01 31.01 30.97 30.97 0.3K
11:24 31.02 31.02 30.97 30.97 0.5K
11:26 31.02 31.02 31.02 31.02 0.2K
11:27 31.07 31.08 31.07 31.08 1.4K
11:32 30.99 30.99 30.99 30.99 0.6K
11:37 30.92 30.92 30.92 30.92 1.6K
11:49 30.79 30.96 30.79 30.96 0.5K
11:50 30.87 30.87 30.87 30.87 0.9K
11:59 30.81 30.81 30.81 30.81 1.2K
12:08 30.79 30.79 30.79 30.79 0.3K
12:09 30.81 30.81 30.81 30.81 0.5K
12:15 30.80 30.80 30.80 30.80 0.3K
12:17 30.81 30.85 30.81 30.85 0.7K
12:20 30.86 30.86 30.86 30.86 0.5K
12:22 30.82 30.82 30.82 30.82 0.8K
12:26 30.81 30.81 30.81 30.81 0.2K
12:27 30.77 30.77 30.77 30.77 0.8K
12:37 30.80 30.80 30.80 30.80 0.6K
12:41 30.81 30.81 30.81 30.81 2.0K
12:43 30.78 30.78 30.77 30.77 2.5K
12:48 30.81 30.81 30.79 30.79 0.5K
12:49 30.75 30.79 30.75 30.79 0.3K
12:50 30.80 30.80 30.80 30.80 0.6K
12:52 30.82 30.82 30.82 30.82 2.5K
12:59 30.85 30.85 30.85 30.85 0.5K
13:00 30.81 30.81 30.81 30.81 1.6K
13:08 30.87 30.87 30.87 30.87 0.4K
13:10 30.86 30.86 30.83 30.83 1.1K
13:13 30.86 30.86 30.86 30.86 0.3K
13:17 30.83 30.83 30.83 30.83 0.9K
13:25 30.89 30.89 30.89 30.89 0.3K
13:32 30.89 30.89 30.89 30.89 0.1K
13:33 30.85 30.85 30.85 30.85 1.4K
13:38 30.89 30.89 30.89 30.89 0.2K
13:40 30.85 30.85 30.85 30.85 0.7K
13:48 30.84 30.84 30.84 30.84 0.9K
14:01 30.79 30.79 30.79 30.79 1.1K
14:07 30.73 30.73 30.73 30.73 0.6K
14:14 30.79 30.79 30.79 30.79 0.3K
14:15 30.78 30.78 30.78 30.78 0.6K
14:24 30.73 30.73 30.73 30.73 0.6K
14:25 30.71 30.71 30.71 30.71 0.4K
14:30 30.71 30.71 30.71 30.71 0.9K
14:41 30.67 30.67 30.67 30.67 0.7K
14:43 30.65 30.69 30.65 30.69 1.1K
14:52 30.67 30.67 30.67 30.67 0.5K
14:58 30.72 30.72 30.72 30.72 1.2K
15:03 30.68 30.68 30.68 30.68 0.6K
15:07 30.65 30.65 30.65 30.65 0.7K
15:10 30.63 30.63 30.63 30.63 0.4K
15:12 30.62 30.62 30.62 30.62 0.7K
15:13 30.61 30.61 30.61 30.61 0.2K
15:15 30.61 30.61 30.61 30.61 0.3K
15:17 30.62 30.62 30.62 30.62 0.4K
15:19 30.62 30.62 30.58 30.58 1.4K
15:24 30.55 30.55 30.55 30.55 1.2K
15:29 30.54 30.54 30.54 30.54 1.0K
15:32 30.58 30.59 30.58 30.59 2.3K
15:35 30.60 30.60 30.60 30.60 2.7K
15:40 30.62 30.62 30.61 30.61 1.4K
15:44 30.59 30.59 30.59 30.59 1.6K
15:47 30.55 30.55 30.55 30.55 1.0K
15:48 30.60 30.60 30.60 30.60 1.8K
15:50 30.58 30.58 30.58 30.58 1.0K
15:52 30.60 30.60 30.60 30.60 1.8K
15:54 30.60 30.60 30.57 30.57 1.6K
15:55 30.61 30.61 30.59 30.59 0.5K
15:56 30.60 30.63 30.60 30.63 2.5K
15:57 30.65 30.65 30.63 30.63 0.9K
15:58 30.61 30.63 30.61 30.61 3.9K
15:59 30.59 30.63 30.59 30.60 35.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available