Dime Community

DCOM
🏛️ usa →
29.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.08 31.08 31.08 31.08 0.9K
09:31 31.17 31.17 31.17 31.17 0.1K
09:32 31.32 31.32 31.15 31.15 5.9K
09:33 31.15 31.17 31.15 31.17 0.9K
09:39 31.22 31.28 31.21 31.28 2.7K
09:40 31.21 31.21 31.21 31.21 1.2K
09:43 31.25 31.25 31.25 31.25 2.7K
09:52 31.28 31.28 31.28 31.28 0.4K
09:53 31.21 31.21 31.21 31.21 0.1K
09:54 31.17 31.17 31.17 31.17 0.2K
09:55 31.17 31.17 31.17 31.17 0.1K
09:58 31.16 31.25 31.16 31.25 0.7K
09:59 31.24 31.24 31.24 31.24 2.1K
10:00 31.21 31.21 31.21 31.21 0.9K
10:01 31.06 31.06 31.06 31.06 0.2K
10:02 31.05 31.05 31.05 31.05 0.9K
10:04 31.20 31.20 31.02 31.02 1.0K
10:05 30.86 30.86 30.86 30.86 0.5K
10:11 30.84 30.84 30.84 30.84 1.5K
10:19 30.64 30.64 30.64 30.64 0.4K
10:20 30.70 30.70 30.70 30.70 0.1K
10:21 30.70 30.70 30.70 30.70 1.4K
10:23 30.60 30.60 30.60 30.60 0.5K
10:24 30.54 30.54 30.54 30.54 0.7K
10:26 30.53 30.53 30.53 30.53 1.4K
10:27 30.53 30.64 30.53 30.53 2.4K
10:30 30.58 30.58 30.58 30.58 0.2K
10:32 30.59 30.59 30.59 30.59 0.3K
10:33 30.52 30.52 30.52 30.52 0.1K
10:34 30.40 30.40 30.40 30.40 1.1K
10:37 30.40 30.40 30.40 30.40 0.6K
10:38 30.41 30.41 30.41 30.41 1.3K
10:46 30.37 30.37 30.37 30.37 1.1K
10:53 30.52 30.52 30.52 30.52 0.4K
10:54 30.52 30.52 30.52 30.52 1.1K
10:59 30.37 30.37 30.37 30.37 0.2K
11:02 30.41 30.41 30.41 30.41 1.6K
11:11 30.36 30.36 30.36 30.36 0.8K
11:13 30.48 30.48 30.48 30.48 1.7K
11:24 30.51 30.51 30.51 30.51 0.4K
11:31 30.49 30.49 30.49 30.49 0.9K
11:35 30.57 30.57 30.57 30.57 2.1K
11:51 30.55 30.55 30.55 30.55 1.6K
12:00 30.58 30.58 30.58 30.58 0.6K
12:01 30.54 30.54 30.54 30.54 1.7K
12:26 30.57 30.57 30.57 30.57 0.3K
12:30 30.51 30.51 30.51 30.51 0.2K
12:31 30.52 30.52 30.52 30.52 0.3K
12:34 30.47 30.47 30.47 30.47 0.6K
12:40 30.47 30.47 30.47 30.47 0.2K
12:42 30.56 30.65 30.56 30.65 5.8K
12:43 30.60 30.62 30.60 30.62 1.6K
12:46 30.66 30.68 30.66 30.68 0.2K
12:47 30.66 30.66 30.61 30.61 1.5K
12:49 30.65 30.65 30.65 30.65 0.5K
12:55 30.68 30.68 30.68 30.68 0.3K
12:58 30.65 30.68 30.65 30.68 1.1K
13:04 30.68 30.70 30.68 30.68 1.6K
13:18 30.70 30.70 30.70 30.70 2.6K
13:42 30.60 30.61 30.60 30.61 3.6K
13:44 30.62 30.62 30.62 30.62 1.3K
13:46 30.62 30.62 30.62 30.62 1.6K
14:00 30.55 30.55 30.55 30.55 1.1K
14:06 30.52 30.52 30.52 30.52 1.3K
14:13 30.49 30.49 30.49 30.49 1.0K
14:16 30.48 30.48 30.48 30.48 0.7K
14:24 30.43 30.43 30.43 30.43 1.0K
14:27 30.43 30.43 30.43 30.43 0.7K
14:30 30.48 30.48 30.48 30.48 1.4K
14:48 30.54 30.54 30.54 30.54 1.3K
14:59 30.57 30.57 30.57 30.57 2.3K
15:10 30.59 30.59 30.59 30.59 0.6K
15:14 30.57 30.57 30.57 30.57 1.0K
15:17 30.61 30.65 30.61 30.65 1.2K
15:19 30.62 30.62 30.62 30.62 3.4K
15:35 30.60 30.62 30.60 30.62 1.7K
15:40 30.63 30.63 30.63 30.63 2.4K
15:42 30.64 30.66 30.64 30.66 2.5K
15:46 30.68 30.72 30.68 30.72 1.9K
15:47 30.72 30.72 30.72 30.72 0.7K
15:50 30.68 30.72 30.64 30.64 5.4K
15:51 30.67 30.67 30.66 30.66 2.1K
15:52 30.66 30.66 30.66 30.66 0.4K
15:53 30.63 30.63 30.63 30.63 0.9K
15:54 30.63 30.64 30.63 30.64 0.9K
15:55 30.68 30.69 30.68 30.69 3.0K
15:56 30.67 30.67 30.67 30.67 2.9K
15:57 30.66 30.66 30.62 30.63 3.4K
15:58 30.63 30.64 30.63 30.64 5.9K
15:59 30.63 30.65 30.63 30.63 42.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available