Dime Community

DCOM
🏛️ usa →
29.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.89 30.89 30.89 30.89 1.7K
09:32 30.99 31.07 30.99 31.07 0.9K
09:35 30.88 30.88 30.88 30.88 0.4K
09:37 30.81 30.81 30.81 30.81 0.8K
09:41 30.86 30.86 30.77 30.77 0.7K
09:44 30.70 30.70 30.70 30.70 1.4K
09:49 30.77 30.77 30.77 30.77 1.4K
10:04 30.65 30.65 30.65 30.65 0.2K
10:06 30.66 30.66 30.66 30.66 0.4K
10:10 30.70 30.70 30.70 30.70 0.7K
10:14 30.60 30.60 30.60 30.60 0.3K
10:16 30.63 30.69 30.63 30.69 1.6K
10:20 30.64 30.64 30.64 30.64 0.1K
10:24 30.77 30.77 30.68 30.74 2.6K
10:25 30.66 30.66 30.66 30.66 0.3K
10:26 30.69 30.69 30.58 30.58 1.0K
10:33 30.59 30.59 30.59 30.59 3.0K
10:42 30.54 30.54 30.54 30.54 0.5K
10:48 30.59 30.59 30.59 30.59 1.6K
10:54 30.61 30.61 30.61 30.61 0.7K
11:02 30.61 30.61 30.61 30.61 0.2K
11:04 30.65 30.65 30.65 30.65 1.0K
11:05 30.63 30.68 30.63 30.68 1.7K
11:11 30.65 30.65 30.65 30.65 0.2K
11:12 30.64 30.64 30.64 30.64 0.7K
11:13 30.65 30.65 30.65 30.65 1.2K
11:25 30.73 30.73 30.73 30.73 0.4K
11:34 30.68 30.68 30.67 30.68 3.4K
11:58 30.70 30.70 30.70 30.70 1.8K
12:18 30.78 30.78 30.78 30.78 1.0K
12:24 30.74 30.74 30.74 30.74 0.1K
12:25 30.78 30.78 30.78 30.78 0.8K
12:26 30.79 30.79 30.79 30.79 0.2K
12:32 30.82 30.82 30.82 30.82 0.2K
12:34 30.79 30.79 30.79 30.79 1.3K
12:46 30.81 30.81 30.81 30.81 1.1K
12:59 30.85 30.85 30.85 30.85 0.3K
13:00 30.85 30.85 30.85 30.85 0.3K
13:10 30.83 30.85 30.83 30.85 0.5K
13:12 30.85 30.85 30.85 30.85 0.6K
13:19 30.90 30.90 30.90 30.90 0.3K
13:20 30.91 30.91 30.91 30.91 0.4K
13:21 30.94 30.94 30.94 30.94 0.3K
13:28 30.89 30.89 30.89 30.89 1.5K
13:37 30.75 30.75 30.75 30.75 0.3K
13:40 30.84 30.84 30.84 30.84 0.6K
13:42 30.84 30.84 30.84 30.84 0.2K
13:43 30.78 30.78 30.78 30.78 0.4K
13:52 30.84 30.84 30.84 30.84 0.6K
13:58 30.84 30.84 30.84 30.84 1.0K
13:59 30.84 30.84 30.84 30.84 0.4K
14:00 30.83 30.86 30.83 30.86 1.1K
14:04 30.91 30.91 30.91 30.91 1.1K
14:11 30.94 30.94 30.93 30.93 0.7K
14:22 30.90 30.90 30.89 30.89 1.3K
14:23 30.86 30.86 30.86 30.86 1.3K
14:28 30.90 30.90 30.90 30.90 0.6K
14:40 30.94 30.96 30.94 30.96 0.7K
14:43 30.96 30.96 30.96 30.96 1.4K
14:54 30.96 30.96 30.96 30.96 0.9K
15:01 30.95 30.95 30.95 30.95 1.5K
15:10 30.97 30.97 30.97 30.97 2.0K
15:18 30.97 30.97 30.97 30.97 0.8K
15:21 30.99 31.03 30.99 31.03 0.8K
15:23 31.04 31.04 31.04 31.04 0.1K
15:24 31.02 31.02 31.02 31.02 1.5K
15:25 31.01 31.01 31.01 31.01 1.7K
15:31 30.91 30.92 30.89 30.92 2.6K
15:35 30.91 30.91 30.91 30.91 0.9K
15:36 30.87 30.87 30.85 30.85 2.2K
15:42 30.83 30.83 30.83 30.83 0.6K
15:43 30.83 30.85 30.83 30.85 2.2K
15:47 30.89 30.89 30.89 30.89 1.4K
15:48 30.90 30.90 30.90 30.90 0.5K
15:50 30.92 30.92 30.89 30.90 3.9K
15:51 30.91 30.92 30.89 30.89 2.0K
15:52 30.90 30.90 30.90 30.90 0.9K
15:54 30.88 30.88 30.88 30.88 2.1K
15:55 30.88 30.88 30.79 30.79 2.7K
15:56 30.78 30.82 30.78 30.80 3.9K
15:57 30.77 30.81 30.77 30.81 2.1K
15:58 30.79 30.80 30.78 30.78 1.8K
15:59 30.81 30.81 30.78 30.81 44.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available