Dime Community

DCOM
🏛️ usa →
29.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.23 30.23 30.23 30.23 1.9K
09:40 30.00 30.01 30.00 30.01 1.8K
09:44 30.02 30.02 30.02 30.02 0.7K
09:46 30.05 30.05 30.05 30.05 0.7K
09:48 29.94 29.94 29.94 29.94 0.2K
09:50 30.11 30.11 30.11 30.11 0.6K
09:51 30.11 30.11 30.11 30.11 0.5K
10:01 30.24 30.24 30.24 30.24 0.3K
10:02 30.18 30.18 30.18 30.18 0.1K
10:03 30.11 30.11 30.11 30.11 0.1K
10:05 30.25 30.25 30.25 30.25 0.2K
10:07 30.21 30.21 30.21 30.21 0.4K
10:10 30.25 30.25 30.25 30.25 0.1K
10:11 30.25 30.25 30.25 30.25 0.1K
10:12 30.24 30.24 30.24 30.24 0.8K
10:13 30.27 30.27 30.27 30.27 0.7K
10:16 30.27 30.28 30.27 30.28 0.4K
10:17 30.27 30.27 30.27 30.27 0.3K
10:19 30.22 30.23 30.22 30.23 0.4K
10:22 30.32 30.32 30.32 30.32 0.3K
10:26 30.25 30.25 30.25 30.25 0.9K
10:42 30.21 30.21 30.21 30.21 0.4K
10:44 30.23 30.26 30.23 30.26 0.4K
10:45 30.26 30.26 30.26 30.26 0.2K
10:46 30.25 30.25 30.25 30.25 0.1K
10:47 30.22 30.24 30.22 30.24 2.0K
10:58 30.23 30.23 30.23 30.23 0.3K
11:00 30.23 30.23 30.23 30.23 0.4K
11:02 30.28 30.28 30.28 30.28 0.4K
11:04 30.17 30.17 30.17 30.17 1.2K
11:05 30.23 30.23 30.23 30.23 0.2K
11:07 30.17 30.17 30.17 30.17 0.9K
11:20 30.20 30.20 30.20 30.20 0.7K
11:26 30.16 30.16 30.16 30.16 0.3K
11:27 30.14 30.14 30.14 30.14 0.8K
11:31 30.20 30.20 30.20 30.20 0.9K
11:36 30.27 30.27 30.27 30.27 0.8K
11:37 30.29 30.29 30.29 30.29 0.3K
11:40 30.32 30.32 30.32 30.32 0.9K
11:42 30.33 30.33 30.33 30.33 0.2K
11:44 30.34 30.34 30.34 30.34 0.5K
11:45 30.33 30.33 30.33 30.33 0.1K
11:47 30.31 30.31 30.26 30.26 1.5K
11:54 30.30 30.30 30.30 30.30 0.1K
11:57 30.25 30.25 30.25 30.25 0.4K
11:59 30.26 30.26 30.26 30.26 1.6K
12:07 30.24 30.24 30.22 30.22 0.8K
12:10 30.26 30.26 30.26 30.26 0.7K
12:15 30.25 30.25 30.25 30.25 0.3K
12:16 30.24 30.24 30.24 30.24 0.6K
12:18 30.27 30.27 30.27 30.27 0.4K
12:21 30.23 30.23 30.23 30.23 0.3K
12:24 30.21 30.21 30.21 30.21 0.8K
12:28 30.23 30.23 30.23 30.23 1.0K
12:30 30.24 30.24 30.24 30.24 0.3K
12:32 30.23 30.23 30.20 30.20 0.9K
12:35 30.21 30.21 30.20 30.20 0.7K
12:37 30.21 30.21 30.21 30.21 0.3K
12:39 30.23 30.23 30.23 30.23 0.1K
12:40 30.20 30.20 30.20 30.20 0.3K
12:48 30.20 30.20 30.20 30.20 0.5K
12:53 30.18 30.18 30.18 30.18 0.6K
12:54 30.18 30.19 30.18 30.19 0.9K
13:01 30.18 30.18 30.18 30.18 0.6K
13:02 30.20 30.20 30.20 30.20 0.4K
13:04 30.19 30.19 30.19 30.19 0.2K
13:05 30.22 30.22 30.22 30.22 1.1K
13:08 30.26 30.26 30.26 30.26 0.7K
13:12 30.30 30.30 30.30 30.30 0.7K
13:19 30.29 30.29 30.29 30.29 0.2K
13:21 30.26 30.26 30.26 30.26 0.4K
13:25 30.29 30.29 30.29 30.29 0.4K
13:27 30.28 30.28 30.28 30.28 0.4K
13:35 30.25 30.25 30.25 30.25 0.5K
13:38 30.27 30.27 30.25 30.25 1.5K
13:53 30.13 30.13 30.13 30.13 0.4K
13:54 30.16 30.16 30.16 30.16 0.3K
13:57 30.13 30.13 30.13 30.13 0.3K
14:02 30.12 30.15 30.12 30.15 1.3K
14:05 30.13 30.13 30.13 30.13 0.4K
14:06 30.18 30.18 30.18 30.18 0.3K
14:07 30.14 30.14 30.14 30.14 0.5K
14:16 30.19 30.19 30.19 30.19 0.4K
14:17 30.24 30.24 30.24 30.24 0.6K
14:20 30.23 30.23 30.23 30.23 0.4K
14:24 30.26 30.27 30.26 30.27 0.7K
14:25 30.29 30.29 30.29 30.29 0.5K
14:26 30.29 30.29 30.29 30.29 0.8K
14:33 30.19 30.19 30.19 30.19 0.3K
14:36 30.23 30.23 30.23 30.23 0.4K
14:40 30.22 30.22 30.22 30.22 0.2K
14:41 30.23 30.23 30.23 30.23 0.8K
14:50 30.22 30.22 30.22 30.22 0.6K
14:56 30.22 30.22 30.22 30.22 0.4K
14:57 30.21 30.21 30.21 30.21 0.9K
15:03 30.16 30.16 30.16 30.16 0.5K
15:05 30.14 30.14 30.14 30.14 0.4K
15:08 30.12 30.12 30.12 30.12 0.7K
15:09 30.08 30.08 30.08 30.08 0.1K
15:10 30.06 30.06 30.06 30.06 1.0K
15:14 30.07 30.07 30.07 30.07 1.1K
15:19 30.01 30.01 29.98 29.98 1.5K
15:20 30.05 30.05 30.05 30.05 0.4K
15:21 30.00 30.00 30.00 30.00 0.4K
15:23 30.02 30.02 30.02 30.02 0.5K
15:26 30.01 30.01 30.01 30.01 0.5K
15:30 30.00 30.00 30.00 30.00 1.4K
15:32 30.05 30.05 30.05 30.05 0.9K
15:33 30.05 30.06 30.04 30.04 1.2K
15:36 29.96 29.96 29.96 29.96 0.4K
15:37 30.06 30.06 30.06 30.06 1.7K
15:40 30.08 30.08 30.08 30.08 0.7K
15:42 30.09 30.09 30.09 30.09 0.9K
15:45 30.11 30.11 30.11 30.11 1.1K
15:48 30.09 30.10 30.09 30.10 1.1K
15:49 30.11 30.11 30.11 30.11 0.3K
15:50 30.17 30.17 30.11 30.11 2.1K
15:51 30.10 30.10 30.10 30.10 0.7K
15:52 30.11 30.11 30.11 30.11 0.8K
15:53 30.13 30.15 30.13 30.15 1.6K
15:54 30.14 30.14 30.12 30.12 2.4K
15:55 30.06 30.08 30.05 30.08 2.5K
15:56 30.13 30.13 30.11 30.11 3.4K
15:57 30.11 30.12 30.11 30.12 2.3K
15:58 30.13 30.14 30.13 30.14 4.3K
15:59 30.15 30.20 30.15 30.18 39.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available