68.50
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 66.52 | 66.52 | 66.46 | 66.46 | 7.4K |
09:32 | 66.41 | 66.41 | 66.41 | 66.41 | 0.4K |
09:33 | 66.47 | 66.47 | 66.47 | 66.47 | 0.3K |
09:35 | 66.47 | 66.47 | 66.44 | 66.44 | 3.5K |
09:36 | 66.49 | 66.49 | 66.49 | 66.49 | 0.2K |
09:37 | 66.52 | 66.52 | 66.52 | 66.52 | 0.5K |
09:39 | 66.48 | 66.48 | 66.48 | 66.48 | 0.4K |
09:41 | 66.54 | 66.54 | 66.54 | 66.54 | 0.2K |
09:42 | 66.55 | 66.55 | 66.55 | 66.55 | 0.5K |
09:46 | 66.64 | 66.64 | 66.64 | 66.64 | 0.2K |
09:48 | 66.73 | 66.74 | 66.73 | 66.74 | 0.3K |
09:49 | 66.77 | 66.78 | 66.77 | 66.78 | 4.1K |
09:50 | 66.78 | 66.80 | 66.78 | 66.80 | 2.0K |
09:51 | 66.75 | 66.75 | 66.75 | 66.75 | 2.0K |
09:52 | 66.76 | 66.76 | 66.76 | 66.76 | 0.9K |
09:53 | 66.75 | 66.75 | 66.74 | 66.74 | 1.5K |
09:54 | 66.73 | 66.73 | 66.73 | 66.73 | 0.6K |
09:56 | 66.69 | 66.69 | 66.69 | 66.69 | 0.3K |
09:57 | 66.65 | 66.69 | 66.65 | 66.69 | 0.6K |
09:58 | 66.69 | 66.69 | 66.69 | 66.69 | 0.8K |
10:01 | 66.70 | 66.70 | 66.70 | 66.70 | 2.5K |
10:04 | 66.78 | 66.81 | 66.78 | 66.80 | 1.2K |
10:06 | 66.80 | 66.80 | 66.80 | 66.80 | 1.0K |
10:09 | 66.81 | 66.81 | 66.81 | 66.81 | 1.0K |
10:10 | 66.81 | 66.81 | 66.81 | 66.81 | 0.2K |
10:11 | 66.82 | 66.82 | 66.82 | 66.82 | 5.7K |
10:14 | 66.83 | 66.83 | 66.83 | 66.83 | 2.0K |
10:16 | 66.80 | 66.80 | 66.80 | 66.80 | 0.6K |
10:17 | 66.82 | 66.82 | 66.82 | 66.82 | 2.1K |
10:24 | 66.76 | 66.76 | 66.76 | 66.76 | 3.8K |
10:27 | 66.78 | 66.78 | 66.78 | 66.78 | 0.5K |
10:28 | 66.78 | 66.78 | 66.73 | 66.73 | 4.9K |
10:29 | 66.74 | 66.76 | 66.73 | 66.76 | 9.5K |
10:31 | 66.73 | 66.73 | 66.73 | 66.73 | 1.2K |
10:32 | 66.72 | 66.72 | 66.72 | 66.72 | 0.3K |
10:33 | 66.72 | 66.72 | 66.71 | 66.72 | 1.6K |
10:35 | 66.74 | 66.74 | 66.74 | 66.74 | 1.2K |
10:36 | 66.75 | 66.75 | 66.75 | 66.75 | 0.4K |
10:37 | 66.75 | 66.75 | 66.75 | 66.75 | 2.4K |
10:43 | 66.78 | 66.78 | 66.76 | 66.76 | 1.4K |
10:47 | 66.68 | 66.68 | 66.68 | 66.68 | 0.5K |
10:50 | 66.64 | 66.64 | 66.64 | 66.64 | 0.7K |
10:51 | 66.64 | 66.64 | 66.64 | 66.64 | 0.6K |
10:53 | 66.60 | 66.60 | 66.60 | 66.60 | 1.5K |
10:54 | 66.59 | 66.59 | 66.59 | 66.59 | 0.9K |
10:58 | 66.62 | 66.62 | 66.62 | 66.62 | 0.5K |
10:59 | 66.59 | 66.61 | 66.59 | 66.61 | 1.8K |
11:00 | 66.62 | 66.62 | 66.62 | 66.61 | 1.7K |
11:02 | 66.66 | 66.66 | 66.66 | 66.66 | 0.5K |
11:03 | 66.69 | 66.69 | 66.65 | 66.65 | 1.9K |
11:05 | 66.67 | 66.67 | 66.67 | 66.67 | 1.8K |
11:06 | 66.67 | 66.69 | 66.67 | 66.69 | 3.2K |
11:09 | 66.67 | 66.67 | 66.67 | 66.67 | 1.0K |
11:10 | 66.69 | 66.69 | 66.69 | 66.69 | 0.9K |
11:11 | 66.72 | 66.72 | 66.72 | 66.72 | 1.7K |
11:12 | 66.72 | 66.73 | 66.72 | 66.73 | 0.5K |
11:13 | 66.74 | 66.76 | 66.74 | 66.76 | 1.1K |
11:14 | 66.76 | 66.76 | 66.76 | 66.76 | 1.5K |
11:15 | 66.77 | 66.77 | 66.75 | 66.75 | 2.1K |
11:16 | 66.79 | 66.79 | 66.78 | 66.78 | 0.9K |
11:18 | 66.77 | 66.78 | 66.77 | 66.78 | 0.3K |
11:19 | 66.78 | 66.80 | 66.78 | 66.80 | 1.5K |
11:22 | 66.89 | 66.89 | 66.89 | 66.89 | 2.9K |
11:23 | 66.89 | 66.89 | 66.89 | 66.89 | 1.0K |
11:25 | 66.91 | 66.91 | 66.91 | 66.91 | 3.2K |
11:28 | 66.94 | 66.94 | 66.94 | 66.94 | 1.3K |
11:29 | 66.95 | 66.95 | 66.95 | 66.95 | 0.4K |
11:30 | 66.96 | 66.96 | 66.96 | 66.96 | 1.1K |
11:31 | 66.95 | 66.95 | 66.94 | 66.95 | 3.5K |
11:35 | 66.95 | 66.95 | 66.91 | 66.91 | 0.9K |
11:37 | 66.89 | 66.89 | 66.89 | 66.89 | 0.7K |
11:40 | 66.93 | 66.93 | 66.93 | 66.93 | 0.4K |
11:41 | 66.92 | 66.93 | 66.92 | 66.93 | 1.4K |
11:43 | 66.94 | 66.94 | 66.94 | 66.94 | 0.8K |
11:44 | 66.95 | 66.95 | 66.95 | 66.95 | 0.6K |
11:45 | 66.96 | 66.96 | 66.96 | 66.96 | 1.2K |
11:50 | 66.93 | 66.93 | 66.93 | 66.93 | 2.3K |
11:56 | 66.87 | 66.87 | 66.87 | 66.87 | 0.2K |
11:57 | 66.85 | 66.85 | 66.85 | 66.85 | 1.0K |
12:00 | 66.90 | 66.94 | 66.90 | 66.94 | 2.2K |
12:01 | 66.94 | 66.96 | 66.94 | 66.96 | 1.2K |
12:02 | 66.96 | 66.97 | 66.96 | 66.97 | 2.4K |
12:03 | 66.97 | 66.98 | 66.97 | 66.98 | 2.1K |
12:06 | 67.03 | 67.03 | 67.03 | 67.03 | 1.1K |
12:07 | 67.02 | 67.02 | 67.02 | 67.02 | 6.2K |
12:08 | 67.02 | 67.02 | 67.02 | 67.02 | 2.5K |
12:13 | 67.08 | 67.08 | 67.08 | 67.08 | 0.2K |
12:14 | 67.07 | 67.07 | 67.06 | 67.06 | 1.2K |
12:20 | 67.02 | 67.02 | 67.02 | 67.02 | 1.7K |
12:22 | 67.02 | 67.02 | 67.02 | 67.02 | 0.7K |
12:23 | 67.03 | 67.03 | 67.03 | 67.03 | 0.4K |
12:24 | 67.04 | 67.04 | 67.04 | 67.04 | 0.9K |
12:27 | 67.00 | 67.00 | 66.99 | 66.99 | 0.5K |
12:28 | 67.01 | 67.01 | 67.01 | 67.01 | 0.5K |
12:30 | 67.01 | 67.01 | 67.01 | 67.01 | 1.0K |
12:31 | 67.05 | 67.05 | 67.05 | 67.05 | 0.3K |
12:34 | 67.09 | 67.09 | 67.07 | 67.08 | 26.8K |
12:36 | 67.08 | 67.08 | 67.08 | 67.08 | 0.1K |
12:37 | 67.10 | 67.10 | 67.08 | 67.08 | 0.8K |
12:39 | 67.10 | 67.10 | 67.10 | 67.10 | 1.1K |
12:41 | 67.13 | 67.13 | 67.13 | 67.13 | 0.6K |
12:42 | 67.11 | 67.11 | 67.11 | 67.11 | 1.9K |
12:44 | 67.13 | 67.13 | 67.13 | 67.13 | 1.1K |
12:46 | 67.09 | 67.09 | 67.09 | 67.09 | 1.8K |
12:47 | 67.09 | 67.09 | 67.09 | 67.09 | 0.8K |
12:48 | 67.10 | 67.10 | 67.10 | 67.10 | 4.5K |
12:49 | 67.09 | 67.09 | 67.09 | 67.09 | 0.1K |
12:50 | 67.11 | 67.11 | 67.11 | 67.11 | 0.3K |
12:51 | 67.11 | 67.11 | 67.11 | 67.11 | 1.0K |
12:52 | 67.13 | 67.13 | 67.13 | 67.13 | 0.7K |
12:53 | 67.14 | 67.14 | 67.14 | 67.14 | 1.5K |
12:54 | 67.16 | 67.16 | 67.16 | 67.16 | 0.2K |
12:56 | 67.12 | 67.12 | 67.12 | 67.12 | 2.1K |
12:57 | 67.13 | 67.13 | 67.13 | 67.13 | 1.0K |
13:00 | 67.19 | 67.19 | 67.19 | 67.19 | 0.3K |
13:01 | 67.19 | 67.19 | 67.18 | 67.18 | 0.4K |
13:02 | 67.18 | 67.18 | 67.17 | 67.17 | 1.2K |
13:03 | 67.19 | 67.19 | 67.19 | 67.19 | 1.2K |
13:06 | 67.20 | 67.20 | 67.20 | 67.20 | 2.7K |
13:08 | 67.16 | 67.16 | 67.16 | 67.16 | 0.8K |
13:10 | 67.12 | 67.12 | 67.12 | 67.11 | 4.9K |
13:12 | 67.10 | 67.10 | 67.10 | 67.10 | 0.5K |
13:13 | 67.07 | 67.07 | 67.07 | 67.07 | 1.0K |
13:14 | 67.08 | 67.08 | 67.08 | 67.08 | 1.2K |
13:18 | 67.08 | 67.08 | 67.08 | 67.08 | 0.1K |
13:19 | 67.09 | 67.10 | 67.09 | 67.10 | 1.9K |
13:20 | 67.12 | 67.12 | 67.12 | 67.12 | 2.3K |
13:21 | 67.15 | 67.15 | 67.15 | 67.15 | 0.5K |
13:24 | 67.14 | 67.14 | 67.14 | 67.14 | 0.1K |
13:25 | 67.11 | 67.13 | 67.11 | 67.13 | 0.6K |
13:26 | 67.12 | 67.12 | 67.12 | 67.12 | 0.8K |
13:27 | 67.15 | 67.15 | 67.14 | 67.15 | 2.7K |
13:33 | 67.11 | 67.11 | 67.10 | 67.10 | 1.5K |
13:36 | 67.07 | 67.07 | 67.07 | 67.07 | 1.0K |
13:37 | 67.08 | 67.08 | 67.08 | 67.07 | 0.6K |
13:40 | 67.10 | 67.10 | 67.10 | 67.10 | 0.3K |
13:45 | 67.10 | 67.10 | 67.10 | 67.10 | 0.2K |
13:46 | 67.09 | 67.09 | 67.09 | 67.09 | 1.6K |
13:50 | 67.12 | 67.12 | 67.12 | 67.12 | 1.3K |
13:52 | 67.09 | 67.09 | 67.08 | 67.08 | 4.2K |
13:55 | 67.11 | 67.11 | 67.10 | 67.11 | 1.4K |
13:56 | 67.12 | 67.13 | 67.12 | 67.13 | 0.7K |
13:57 | 67.14 | 67.15 | 67.14 | 67.14 | 1.3K |
13:59 | 67.15 | 67.15 | 67.15 | 67.14 | 0.5K |
14:01 | 67.11 | 67.11 | 67.11 | 67.11 | 0.8K |
14:02 | 67.16 | 67.16 | 67.16 | 67.16 | 1.5K |
14:03 | 67.18 | 67.18 | 67.18 | 67.18 | 0.1K |
14:05 | 67.18 | 67.18 | 67.18 | 67.18 | 0.4K |
14:07 | 67.17 | 67.18 | 67.17 | 67.18 | 0.8K |
14:08 | 67.20 | 67.20 | 67.20 | 67.20 | 0.3K |
14:10 | 67.17 | 67.18 | 67.17 | 67.18 | 0.5K |
14:11 | 67.18 | 67.18 | 67.17 | 67.18 | 0.7K |
14:12 | 67.17 | 67.17 | 67.17 | 67.17 | 0.5K |
14:13 | 67.20 | 67.20 | 67.20 | 67.20 | 0.7K |
14:14 | 67.19 | 67.19 | 67.18 | 67.18 | 0.7K |
14:17 | 67.21 | 67.21 | 67.21 | 67.21 | 2.2K |
14:20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.5K |
14:21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.9K |
14:22 | 67.22 | 67.22 | 67.21 | 67.21 | 3.4K |
14:23 | 67.22 | 67.22 | 67.22 | 67.22 | 0.6K |
14:24 | 67.21 | 67.21 | 67.21 | 67.21 | 0.1K |
14:25 | 67.23 | 67.23 | 67.21 | 67.21 | 3.0K |
14:26 | 67.22 | 67.23 | 67.22 | 67.23 | 0.7K |
14:28 | 67.24 | 67.24 | 67.24 | 67.24 | 1.0K |
14:29 | 67.22 | 67.22 | 67.22 | 67.22 | 0.8K |
14:30 | 67.26 | 67.26 | 67.26 | 67.26 | 1.1K |
14:31 | 67.27 | 67.27 | 67.27 | 67.27 | 1.8K |
14:32 | 67.26 | 67.26 | 67.26 | 67.26 | 0.5K |
14:33 | 67.27 | 67.27 | 67.27 | 67.27 | 0.3K |
14:34 | 67.27 | 67.27 | 67.27 | 67.27 | 0.5K |
14:35 | 67.27 | 67.27 | 67.27 | 67.27 | 0.2K |
14:36 | 67.27 | 67.28 | 67.27 | 67.28 | 4.2K |
14:38 | 67.25 | 67.25 | 67.25 | 67.25 | 6.0K |
14:39 | 67.23 | 67.23 | 67.23 | 67.23 | 0.1K |
14:40 | 67.23 | 67.23 | 67.21 | 67.21 | 75.5K |
14:41 | 67.22 | 67.23 | 67.22 | 67.23 | 0.5K |
14:42 | 67.22 | 67.22 | 67.22 | 67.22 | 0.3K |
14:43 | 67.24 | 67.24 | 67.24 | 67.24 | 1.7K |
14:45 | 67.26 | 67.26 | 67.26 | 67.26 | 0.4K |
14:46 | 67.27 | 67.27 | 67.27 | 67.27 | 0.5K |
14:49 | 67.29 | 67.29 | 67.29 | 67.29 | 1.4K |
14:51 | 67.29 | 67.29 | 67.29 | 67.29 | 0.5K |
14:52 | 67.30 | 67.30 | 67.30 | 67.30 | 1.2K |
14:54 | 67.30 | 67.30 | 67.30 | 67.30 | 1.2K |
14:55 | 67.29 | 67.29 | 67.27 | 67.27 | 0.8K |
14:56 | 67.29 | 67.29 | 67.29 | 67.29 | 1.0K |
14:58 | 67.26 | 67.26 | 67.25 | 67.25 | 0.5K |
14:59 | 67.27 | 67.27 | 67.27 | 67.27 | 0.1K |
15:00 | 67.28 | 67.30 | 67.28 | 67.30 | 3.6K |
15:01 | 67.29 | 67.29 | 67.28 | 67.29 | 7.0K |
15:02 | 67.29 | 67.29 | 67.28 | 67.28 | 1.4K |
15:03 | 67.31 | 67.31 | 67.31 | 67.30 | 0.1K |
15:04 | 67.31 | 67.31 | 67.30 | 67.30 | 1.0K |
15:05 | 67.29 | 67.31 | 67.29 | 67.31 | 1.2K |
15:06 | 67.32 | 67.32 | 67.32 | 67.32 | 1.6K |
15:07 | 67.32 | 67.32 | 67.30 | 67.30 | 2.1K |
15:09 | 67.32 | 67.32 | 67.32 | 67.32 | 0.6K |
15:10 | 67.35 | 67.35 | 67.34 | 67.34 | 1.1K |
15:11 | 67.35 | 67.35 | 67.35 | 67.35 | 0.7K |
15:12 | 67.33 | 67.35 | 67.33 | 67.35 | 1.7K |
15:13 | 67.37 | 67.37 | 67.36 | 67.36 | 0.7K |
15:14 | 67.36 | 67.36 | 67.36 | 67.36 | 6.9K |
15:15 | 67.38 | 67.38 | 67.36 | 67.36 | 1.0K |
15:16 | 67.37 | 67.39 | 67.37 | 67.39 | 1.6K |
15:18 | 67.42 | 67.42 | 67.41 | 67.41 | 0.8K |
15:19 | 67.41 | 67.41 | 67.41 | 67.41 | 0.6K |
15:20 | 67.41 | 67.42 | 67.41 | 67.42 | 14.9K |
15:22 | 67.41 | 67.41 | 67.41 | 67.41 | 1.6K |
15:23 | 67.40 | 67.43 | 67.40 | 67.43 | 1.0K |
15:24 | 67.42 | 67.44 | 67.42 | 67.44 | 6.9K |
15:25 | 67.43 | 67.43 | 67.41 | 67.43 | 6.3K |
15:27 | 67.43 | 67.43 | 67.43 | 67.43 | 0.2K |
15:28 | 67.45 | 67.45 | 67.45 | 67.44 | 1.7K |
15:30 | 67.45 | 67.45 | 67.44 | 67.44 | 1.5K |
15:31 | 67.44 | 67.46 | 67.44 | 67.46 | 2.7K |
15:32 | 67.47 | 67.47 | 67.47 | 67.47 | 1.2K |
15:33 | 67.47 | 67.48 | 67.47 | 67.48 | 4.2K |
15:35 | 67.51 | 67.51 | 67.51 | 67.51 | 3.2K |
15:36 | 67.52 | 67.52 | 67.51 | 67.51 | 1.9K |
15:37 | 67.50 | 67.50 | 67.50 | 67.50 | 1.6K |
15:38 | 67.50 | 67.50 | 67.50 | 67.50 | 0.7K |
15:39 | 67.51 | 67.51 | 67.50 | 67.50 | 8.1K |
15:40 | 67.52 | 67.53 | 67.52 | 67.53 | 4.8K |
15:41 | 67.53 | 67.53 | 67.51 | 67.51 | 1.4K |
15:42 | 67.52 | 67.54 | 67.52 | 67.54 | 2.9K |
15:43 | 67.53 | 67.53 | 67.53 | 67.53 | 2.4K |
15:44 | 67.53 | 67.53 | 67.52 | 67.52 | 1.3K |
15:45 | 67.55 | 67.55 | 67.55 | 67.55 | 1.0K |
15:47 | 67.58 | 67.58 | 67.58 | 67.58 | 0.9K |
15:48 | 67.57 | 67.57 | 67.57 | 67.57 | 1.3K |
15:50 | 67.58 | 67.60 | 67.58 | 67.59 | 2.3K |
15:52 | 67.56 | 67.56 | 67.56 | 67.56 | 1.3K |
15:53 | 67.57 | 67.57 | 67.57 | 67.57 | 1.4K |
15:54 | 67.58 | 67.58 | 67.58 | 67.58 | 4.4K |
15:55 | 67.59 | 67.59 | 67.59 | 67.59 | 3.4K |
15:56 | 67.57 | 67.57 | 67.57 | 67.57 | 3.5K |
15:57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.1K |
15:58 | 67.57 | 67.58 | 67.57 | 67.58 | 1.0K |
15:59 | 67.59 | 67.60 | 67.55 | 67.59 | 5.8K |