Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:30 66.52 66.52 66.46 66.46 7.4K
09:32 66.41 66.41 66.41 66.41 0.4K
09:33 66.47 66.47 66.47 66.47 0.3K
09:35 66.47 66.47 66.44 66.44 3.5K
09:36 66.49 66.49 66.49 66.49 0.2K
09:37 66.52 66.52 66.52 66.52 0.5K
09:39 66.48 66.48 66.48 66.48 0.4K
09:41 66.54 66.54 66.54 66.54 0.2K
09:42 66.55 66.55 66.55 66.55 0.5K
09:46 66.64 66.64 66.64 66.64 0.2K
09:48 66.73 66.74 66.73 66.74 0.3K
09:49 66.77 66.78 66.77 66.78 4.1K
09:50 66.78 66.80 66.78 66.80 2.0K
09:51 66.75 66.75 66.75 66.75 2.0K
09:52 66.76 66.76 66.76 66.76 0.9K
09:53 66.75 66.75 66.74 66.74 1.5K
09:54 66.73 66.73 66.73 66.73 0.6K
09:56 66.69 66.69 66.69 66.69 0.3K
09:57 66.65 66.69 66.65 66.69 0.6K
09:58 66.69 66.69 66.69 66.69 0.8K
10:01 66.70 66.70 66.70 66.70 2.5K
10:04 66.78 66.81 66.78 66.80 1.2K
10:06 66.80 66.80 66.80 66.80 1.0K
10:09 66.81 66.81 66.81 66.81 1.0K
10:10 66.81 66.81 66.81 66.81 0.2K
10:11 66.82 66.82 66.82 66.82 5.7K
10:14 66.83 66.83 66.83 66.83 2.0K
10:16 66.80 66.80 66.80 66.80 0.6K
10:17 66.82 66.82 66.82 66.82 2.1K
10:24 66.76 66.76 66.76 66.76 3.8K
10:27 66.78 66.78 66.78 66.78 0.5K
10:28 66.78 66.78 66.73 66.73 4.9K
10:29 66.74 66.76 66.73 66.76 9.5K
10:31 66.73 66.73 66.73 66.73 1.2K
10:32 66.72 66.72 66.72 66.72 0.3K
10:33 66.72 66.72 66.71 66.72 1.6K
10:35 66.74 66.74 66.74 66.74 1.2K
10:36 66.75 66.75 66.75 66.75 0.4K
10:37 66.75 66.75 66.75 66.75 2.4K
10:43 66.78 66.78 66.76 66.76 1.4K
10:47 66.68 66.68 66.68 66.68 0.5K
10:50 66.64 66.64 66.64 66.64 0.7K
10:51 66.64 66.64 66.64 66.64 0.6K
10:53 66.60 66.60 66.60 66.60 1.5K
10:54 66.59 66.59 66.59 66.59 0.9K
10:58 66.62 66.62 66.62 66.62 0.5K
10:59 66.59 66.61 66.59 66.61 1.8K
11:00 66.62 66.62 66.62 66.61 1.7K
11:02 66.66 66.66 66.66 66.66 0.5K
11:03 66.69 66.69 66.65 66.65 1.9K
11:05 66.67 66.67 66.67 66.67 1.8K
11:06 66.67 66.69 66.67 66.69 3.2K
11:09 66.67 66.67 66.67 66.67 1.0K
11:10 66.69 66.69 66.69 66.69 0.9K
11:11 66.72 66.72 66.72 66.72 1.7K
11:12 66.72 66.73 66.72 66.73 0.5K
11:13 66.74 66.76 66.74 66.76 1.1K
11:14 66.76 66.76 66.76 66.76 1.5K
11:15 66.77 66.77 66.75 66.75 2.1K
11:16 66.79 66.79 66.78 66.78 0.9K
11:18 66.77 66.78 66.77 66.78 0.3K
11:19 66.78 66.80 66.78 66.80 1.5K
11:22 66.89 66.89 66.89 66.89 2.9K
11:23 66.89 66.89 66.89 66.89 1.0K
11:25 66.91 66.91 66.91 66.91 3.2K
11:28 66.94 66.94 66.94 66.94 1.3K
11:29 66.95 66.95 66.95 66.95 0.4K
11:30 66.96 66.96 66.96 66.96 1.1K
11:31 66.95 66.95 66.94 66.95 3.5K
11:35 66.95 66.95 66.91 66.91 0.9K
11:37 66.89 66.89 66.89 66.89 0.7K
11:40 66.93 66.93 66.93 66.93 0.4K
11:41 66.92 66.93 66.92 66.93 1.4K
11:43 66.94 66.94 66.94 66.94 0.8K
11:44 66.95 66.95 66.95 66.95 0.6K
11:45 66.96 66.96 66.96 66.96 1.2K
11:50 66.93 66.93 66.93 66.93 2.3K
11:56 66.87 66.87 66.87 66.87 0.2K
11:57 66.85 66.85 66.85 66.85 1.0K
12:00 66.90 66.94 66.90 66.94 2.2K
12:01 66.94 66.96 66.94 66.96 1.2K
12:02 66.96 66.97 66.96 66.97 2.4K
12:03 66.97 66.98 66.97 66.98 2.1K
12:06 67.03 67.03 67.03 67.03 1.1K
12:07 67.02 67.02 67.02 67.02 6.2K
12:08 67.02 67.02 67.02 67.02 2.5K
12:13 67.08 67.08 67.08 67.08 0.2K
12:14 67.07 67.07 67.06 67.06 1.2K
12:20 67.02 67.02 67.02 67.02 1.7K
12:22 67.02 67.02 67.02 67.02 0.7K
12:23 67.03 67.03 67.03 67.03 0.4K
12:24 67.04 67.04 67.04 67.04 0.9K
12:27 67.00 67.00 66.99 66.99 0.5K
12:28 67.01 67.01 67.01 67.01 0.5K
12:30 67.01 67.01 67.01 67.01 1.0K
12:31 67.05 67.05 67.05 67.05 0.3K
12:34 67.09 67.09 67.07 67.08 26.8K
12:36 67.08 67.08 67.08 67.08 0.1K
12:37 67.10 67.10 67.08 67.08 0.8K
12:39 67.10 67.10 67.10 67.10 1.1K
12:41 67.13 67.13 67.13 67.13 0.6K
12:42 67.11 67.11 67.11 67.11 1.9K
12:44 67.13 67.13 67.13 67.13 1.1K
12:46 67.09 67.09 67.09 67.09 1.8K
12:47 67.09 67.09 67.09 67.09 0.8K
12:48 67.10 67.10 67.10 67.10 4.5K
12:49 67.09 67.09 67.09 67.09 0.1K
12:50 67.11 67.11 67.11 67.11 0.3K
12:51 67.11 67.11 67.11 67.11 1.0K
12:52 67.13 67.13 67.13 67.13 0.7K
12:53 67.14 67.14 67.14 67.14 1.5K
12:54 67.16 67.16 67.16 67.16 0.2K
12:56 67.12 67.12 67.12 67.12 2.1K
12:57 67.13 67.13 67.13 67.13 1.0K
13:00 67.19 67.19 67.19 67.19 0.3K
13:01 67.19 67.19 67.18 67.18 0.4K
13:02 67.18 67.18 67.17 67.17 1.2K
13:03 67.19 67.19 67.19 67.19 1.2K
13:06 67.20 67.20 67.20 67.20 2.7K
13:08 67.16 67.16 67.16 67.16 0.8K
13:10 67.12 67.12 67.12 67.11 4.9K
13:12 67.10 67.10 67.10 67.10 0.5K
13:13 67.07 67.07 67.07 67.07 1.0K
13:14 67.08 67.08 67.08 67.08 1.2K
13:18 67.08 67.08 67.08 67.08 0.1K
13:19 67.09 67.10 67.09 67.10 1.9K
13:20 67.12 67.12 67.12 67.12 2.3K
13:21 67.15 67.15 67.15 67.15 0.5K
13:24 67.14 67.14 67.14 67.14 0.1K
13:25 67.11 67.13 67.11 67.13 0.6K
13:26 67.12 67.12 67.12 67.12 0.8K
13:27 67.15 67.15 67.14 67.15 2.7K
13:33 67.11 67.11 67.10 67.10 1.5K
13:36 67.07 67.07 67.07 67.07 1.0K
13:37 67.08 67.08 67.08 67.07 0.6K
13:40 67.10 67.10 67.10 67.10 0.3K
13:45 67.10 67.10 67.10 67.10 0.2K
13:46 67.09 67.09 67.09 67.09 1.6K
13:50 67.12 67.12 67.12 67.12 1.3K
13:52 67.09 67.09 67.08 67.08 4.2K
13:55 67.11 67.11 67.10 67.11 1.4K
13:56 67.12 67.13 67.12 67.13 0.7K
13:57 67.14 67.15 67.14 67.14 1.3K
13:59 67.15 67.15 67.15 67.14 0.5K
14:01 67.11 67.11 67.11 67.11 0.8K
14:02 67.16 67.16 67.16 67.16 1.5K
14:03 67.18 67.18 67.18 67.18 0.1K
14:05 67.18 67.18 67.18 67.18 0.4K
14:07 67.17 67.18 67.17 67.18 0.8K
14:08 67.20 67.20 67.20 67.20 0.3K
14:10 67.17 67.18 67.17 67.18 0.5K
14:11 67.18 67.18 67.17 67.18 0.7K
14:12 67.17 67.17 67.17 67.17 0.5K
14:13 67.20 67.20 67.20 67.20 0.7K
14:14 67.19 67.19 67.18 67.18 0.7K
14:17 67.21 67.21 67.21 67.21 2.2K
14:20 67.20 67.20 67.20 67.20 0.5K
14:21 67.21 67.21 67.21 67.21 0.9K
14:22 67.22 67.22 67.21 67.21 3.4K
14:23 67.22 67.22 67.22 67.22 0.6K
14:24 67.21 67.21 67.21 67.21 0.1K
14:25 67.23 67.23 67.21 67.21 3.0K
14:26 67.22 67.23 67.22 67.23 0.7K
14:28 67.24 67.24 67.24 67.24 1.0K
14:29 67.22 67.22 67.22 67.22 0.8K
14:30 67.26 67.26 67.26 67.26 1.1K
14:31 67.27 67.27 67.27 67.27 1.8K
14:32 67.26 67.26 67.26 67.26 0.5K
14:33 67.27 67.27 67.27 67.27 0.3K
14:34 67.27 67.27 67.27 67.27 0.5K
14:35 67.27 67.27 67.27 67.27 0.2K
14:36 67.27 67.28 67.27 67.28 4.2K
14:38 67.25 67.25 67.25 67.25 6.0K
14:39 67.23 67.23 67.23 67.23 0.1K
14:40 67.23 67.23 67.21 67.21 75.5K
14:41 67.22 67.23 67.22 67.23 0.5K
14:42 67.22 67.22 67.22 67.22 0.3K
14:43 67.24 67.24 67.24 67.24 1.7K
14:45 67.26 67.26 67.26 67.26 0.4K
14:46 67.27 67.27 67.27 67.27 0.5K
14:49 67.29 67.29 67.29 67.29 1.4K
14:51 67.29 67.29 67.29 67.29 0.5K
14:52 67.30 67.30 67.30 67.30 1.2K
14:54 67.30 67.30 67.30 67.30 1.2K
14:55 67.29 67.29 67.27 67.27 0.8K
14:56 67.29 67.29 67.29 67.29 1.0K
14:58 67.26 67.26 67.25 67.25 0.5K
14:59 67.27 67.27 67.27 67.27 0.1K
15:00 67.28 67.30 67.28 67.30 3.6K
15:01 67.29 67.29 67.28 67.29 7.0K
15:02 67.29 67.29 67.28 67.28 1.4K
15:03 67.31 67.31 67.31 67.30 0.1K
15:04 67.31 67.31 67.30 67.30 1.0K
15:05 67.29 67.31 67.29 67.31 1.2K
15:06 67.32 67.32 67.32 67.32 1.6K
15:07 67.32 67.32 67.30 67.30 2.1K
15:09 67.32 67.32 67.32 67.32 0.6K
15:10 67.35 67.35 67.34 67.34 1.1K
15:11 67.35 67.35 67.35 67.35 0.7K
15:12 67.33 67.35 67.33 67.35 1.7K
15:13 67.37 67.37 67.36 67.36 0.7K
15:14 67.36 67.36 67.36 67.36 6.9K
15:15 67.38 67.38 67.36 67.36 1.0K
15:16 67.37 67.39 67.37 67.39 1.6K
15:18 67.42 67.42 67.41 67.41 0.8K
15:19 67.41 67.41 67.41 67.41 0.6K
15:20 67.41 67.42 67.41 67.42 14.9K
15:22 67.41 67.41 67.41 67.41 1.6K
15:23 67.40 67.43 67.40 67.43 1.0K
15:24 67.42 67.44 67.42 67.44 6.9K
15:25 67.43 67.43 67.41 67.43 6.3K
15:27 67.43 67.43 67.43 67.43 0.2K
15:28 67.45 67.45 67.45 67.44 1.7K
15:30 67.45 67.45 67.44 67.44 1.5K
15:31 67.44 67.46 67.44 67.46 2.7K
15:32 67.47 67.47 67.47 67.47 1.2K
15:33 67.47 67.48 67.47 67.48 4.2K
15:35 67.51 67.51 67.51 67.51 3.2K
15:36 67.52 67.52 67.51 67.51 1.9K
15:37 67.50 67.50 67.50 67.50 1.6K
15:38 67.50 67.50 67.50 67.50 0.7K
15:39 67.51 67.51 67.50 67.50 8.1K
15:40 67.52 67.53 67.52 67.53 4.8K
15:41 67.53 67.53 67.51 67.51 1.4K
15:42 67.52 67.54 67.52 67.54 2.9K
15:43 67.53 67.53 67.53 67.53 2.4K
15:44 67.53 67.53 67.52 67.52 1.3K
15:45 67.55 67.55 67.55 67.55 1.0K
15:47 67.58 67.58 67.58 67.58 0.9K
15:48 67.57 67.57 67.57 67.57 1.3K
15:50 67.58 67.60 67.58 67.59 2.3K
15:52 67.56 67.56 67.56 67.56 1.3K
15:53 67.57 67.57 67.57 67.57 1.4K
15:54 67.58 67.58 67.58 67.58 4.4K
15:55 67.59 67.59 67.59 67.59 3.4K
15:56 67.57 67.57 67.57 67.57 3.5K
15:57 67.57 67.57 67.57 67.57 0.1K
15:58 67.57 67.58 67.57 67.58 1.0K
15:59 67.59 67.60 67.55 67.59 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available