Dimensional U.S. Small Cap ETF

DFAS
🏛️ usa →
68.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.80 66.80 66.80 66.80 6.8K
09:32 66.67 66.67 66.67 66.67 1.4K
09:37 66.75 66.75 66.75 66.75 2.8K
09:39 66.67 66.67 66.67 66.67 2.6K
09:41 66.65 66.65 66.65 66.65 0.9K
09:42 66.63 66.63 66.62 66.62 1.0K
09:43 66.60 66.60 66.60 66.60 0.5K
09:44 66.55 66.56 66.55 66.56 0.7K
09:45 66.58 66.58 66.58 66.58 0.2K
09:46 66.54 66.55 66.54 66.55 1.3K
09:47 66.54 66.56 66.54 66.56 2.1K
09:49 66.53 66.53 66.53 66.53 0.2K
09:50 66.56 66.56 66.56 66.56 0.2K
09:51 66.62 66.62 66.62 66.62 1.1K
09:52 66.66 66.67 66.66 66.67 0.4K
09:53 66.59 66.59 66.59 66.59 0.7K
09:55 66.61 66.61 66.58 66.58 0.8K
09:58 66.67 66.67 66.67 66.67 0.6K
09:59 66.65 66.66 66.65 66.66 5.1K
10:00 66.67 66.67 66.67 66.67 1.7K
10:03 66.72 66.72 66.72 66.72 1.3K
10:05 66.77 66.77 66.76 66.76 0.9K
10:07 66.71 66.71 66.71 66.71 0.2K
10:08 66.72 66.74 66.72 66.74 0.6K
10:10 66.70 66.70 66.70 66.70 1.7K
10:11 66.68 66.68 66.68 66.68 0.3K
10:12 66.64 66.64 66.63 66.63 2.5K
10:15 66.62 66.62 66.62 66.62 1.0K
10:18 66.59 66.59 66.59 66.59 1.0K
10:21 66.58 66.58 66.58 66.58 0.9K
10:22 66.51 66.52 66.51 66.52 1.2K
10:24 66.54 66.54 66.54 66.54 0.1K
10:26 66.55 66.55 66.55 66.55 0.6K
10:28 66.59 66.59 66.59 66.59 1.0K
10:29 66.60 66.60 66.60 66.60 0.7K
10:30 66.62 66.62 66.62 66.62 0.3K
10:31 66.64 66.67 66.64 66.67 1.9K
10:33 66.69 66.69 66.69 66.69 1.7K
10:40 66.71 66.71 66.71 66.71 0.3K
10:41 66.69 66.69 66.69 66.69 1.4K
10:48 66.76 66.76 66.76 66.75 0.2K
10:50 66.78 66.78 66.77 66.78 3.0K
10:51 66.70 66.70 66.70 66.70 0.7K
10:52 66.73 66.73 66.73 66.73 1.0K
10:54 66.72 66.74 66.72 66.74 4.7K
10:55 66.75 66.75 66.75 66.75 1.7K
10:56 66.72 66.73 66.72 66.72 3.2K
10:58 66.69 66.69 66.69 66.69 0.2K
10:59 66.69 66.69 66.69 66.69 0.5K
11:00 66.68 66.68 66.68 66.68 0.8K
11:01 66.67 66.67 66.67 66.67 1.2K
11:03 66.66 66.66 66.66 66.66 1.4K
11:07 66.62 66.62 66.62 66.62 1.8K
11:08 66.63 66.63 66.63 66.63 0.6K
11:09 66.58 66.58 66.58 66.58 0.8K
11:10 66.58 66.58 66.58 66.58 1.5K
11:12 66.60 66.60 66.60 66.60 1.4K
11:14 66.59 66.59 66.59 66.59 4.3K
11:18 66.65 66.66 66.65 66.66 6.7K
11:22 66.63 66.63 66.63 66.63 1.2K
11:23 66.62 66.62 66.61 66.62 1.5K
11:25 66.59 66.59 66.59 66.59 3.2K
11:32 66.61 66.63 66.61 66.63 0.6K
11:33 66.61 66.61 66.61 66.61 0.3K
11:35 66.55 66.55 66.55 66.55 0.4K
11:36 66.57 66.57 66.57 66.57 0.4K
11:37 66.59 66.59 66.59 66.58 0.3K
11:38 66.54 66.54 66.54 66.54 2.2K
11:39 66.56 66.56 66.56 66.56 0.7K
11:41 66.54 66.54 66.54 66.54 2.4K
11:42 66.51 66.51 66.51 66.51 0.2K
11:43 66.51 66.51 66.50 66.50 5.5K
11:44 66.53 66.54 66.53 66.54 1.3K
11:45 66.52 66.52 66.49 66.49 1.9K
11:46 66.50 66.52 66.50 66.52 0.8K
11:47 66.56 66.56 66.56 66.56 0.9K
11:50 66.53 66.53 66.50 66.51 4.6K
11:51 66.51 66.52 66.51 66.52 1.3K
11:52 66.48 66.48 66.48 66.48 4.0K
11:53 66.53 66.54 66.53 66.54 1.3K
11:57 66.52 66.52 66.50 66.50 7.0K
11:59 66.54 66.54 66.54 66.54 1.0K
12:01 66.50 66.50 66.50 66.50 5.3K
12:03 66.48 66.48 66.48 66.48 0.3K
12:04 66.50 66.50 66.50 66.50 0.9K
12:07 66.43 66.43 66.43 66.43 1.4K
12:08 66.42 66.42 66.42 66.42 1.1K
12:09 66.42 66.42 66.42 66.42 0.6K
12:10 66.42 66.42 66.42 66.42 1.0K
12:11 66.40 66.40 66.40 66.40 0.8K
12:12 66.36 66.36 66.36 66.36 1.1K
12:14 66.33 66.33 66.33 66.33 0.4K
12:15 66.38 66.38 66.37 66.37 0.9K
12:18 66.40 66.40 66.40 66.40 1.5K
12:19 66.39 66.39 66.39 66.39 0.5K
12:20 66.39 66.39 66.39 66.39 0.8K
12:22 66.42 66.42 66.42 66.42 0.8K
12:23 66.40 66.40 66.40 66.40 0.7K
12:24 66.34 66.34 66.34 66.34 2.8K
12:32 66.29 66.29 66.29 66.29 0.8K
12:34 66.29 66.29 66.29 66.29 0.4K
12:36 66.24 66.24 66.24 66.24 0.5K
12:37 66.25 66.27 66.25 66.27 0.7K
12:39 66.29 66.29 66.29 66.29 0.7K
12:40 66.29 66.29 66.29 66.29 1.2K
12:41 66.26 66.30 66.26 66.30 1.0K
12:42 66.28 66.28 66.27 66.27 3.2K
12:44 66.28 66.28 66.26 66.26 3.0K
12:47 66.32 66.32 66.32 66.32 1.3K
12:48 66.31 66.31 66.31 66.31 0.2K
12:49 66.31 66.31 66.31 66.31 2.2K
12:50 66.36 66.36 66.36 66.36 0.3K
12:52 66.37 66.37 66.37 66.37 0.7K
12:53 66.38 66.38 66.38 66.38 1.2K
12:54 66.39 66.39 66.39 66.39 1.0K
12:56 66.41 66.41 66.41 66.41 0.2K
12:57 66.40 66.40 66.40 66.40 0.1K
12:58 66.42 66.42 66.40 66.40 1.3K
12:59 66.41 66.42 66.41 66.42 0.5K
13:00 66.40 66.42 66.40 66.42 1.4K
13:01 66.42 66.42 66.42 66.42 0.4K
13:03 66.42 66.42 66.41 66.41 2.4K
13:04 66.41 66.42 66.41 66.41 2.4K
13:05 66.43 66.43 66.43 66.43 0.7K
13:06 66.42 66.42 66.42 66.42 0.4K
13:07 66.43 66.44 66.43 66.44 2.9K
13:11 66.47 66.47 66.47 66.47 0.4K
13:13 66.47 66.47 66.47 66.47 0.5K
13:14 66.48 66.48 66.48 66.48 0.6K
13:15 66.47 66.47 66.47 66.47 0.8K
13:16 66.48 66.48 66.48 66.48 0.3K
13:17 66.47 66.47 66.47 66.47 0.7K
13:20 66.47 66.47 66.45 66.44 4.6K
13:26 66.52 66.52 66.51 66.51 0.5K
13:27 66.53 66.53 66.53 66.53 0.4K
13:29 66.54 66.54 66.54 66.54 0.1K
13:30 66.54 66.54 66.54 66.54 0.9K
13:31 66.54 66.54 66.52 66.52 0.5K
13:32 66.55 66.55 66.55 66.55 0.3K
13:33 66.56 66.56 66.56 66.56 1.4K
13:36 66.53 66.53 66.53 66.53 1.8K
13:38 66.52 66.52 66.52 66.52 0.6K
13:40 66.54 66.54 66.54 66.54 0.4K
13:41 66.50 66.50 66.50 66.50 0.7K
13:43 66.52 66.52 66.52 66.52 0.8K
13:44 66.51 66.51 66.51 66.51 4.2K
13:45 66.52 66.52 66.52 66.52 0.3K
13:46 66.54 66.54 66.54 66.54 1.5K
13:48 66.51 66.51 66.51 66.51 0.3K
13:49 66.54 66.54 66.52 66.52 0.9K
13:50 66.51 66.51 66.48 66.48 0.8K
13:51 66.48 66.48 66.48 66.48 0.4K
13:54 66.53 66.53 66.53 66.53 0.3K
13:55 66.53 66.53 66.53 66.53 0.8K
13:58 66.51 66.51 66.51 66.51 1.3K
13:59 66.51 66.51 66.51 66.51 0.2K
14:00 66.51 66.53 66.51 66.53 4.2K
14:01 66.53 66.54 66.53 66.54 2.5K
14:02 66.54 66.54 66.53 66.53 2.4K
14:03 66.56 66.56 66.56 66.56 0.7K
14:04 66.54 66.54 66.54 66.54 1.4K
14:05 66.55 66.55 66.52 66.52 5.8K
14:07 66.53 66.53 66.52 66.52 3.6K
14:10 66.54 66.54 66.51 66.51 1.3K
14:11 66.51 66.52 66.51 66.52 1.4K
14:12 66.54 66.54 66.54 66.54 0.6K
14:16 66.48 66.48 66.48 66.48 1.4K
14:17 66.50 66.50 66.50 66.50 0.5K
14:18 66.49 66.49 66.49 66.49 1.2K
14:20 66.53 66.53 66.53 66.53 0.3K
14:22 66.56 66.57 66.56 66.57 1.1K
14:23 66.55 66.55 66.55 66.55 0.3K
14:24 66.56 66.56 66.55 66.55 0.5K
14:25 66.54 66.54 66.54 66.54 1.4K
14:28 66.54 66.54 66.54 66.54 1.0K
14:29 66.54 66.54 66.54 66.53 0.8K
14:30 66.57 66.57 66.57 66.57 1.0K
14:33 66.58 66.59 66.58 66.59 0.9K
14:35 66.60 66.60 66.60 66.60 8.7K
14:36 66.59 66.62 66.59 66.61 4.2K
14:38 66.62 66.63 66.61 66.63 8.2K
14:39 66.63 66.63 66.62 66.62 1.5K
14:40 66.62 66.62 66.62 66.62 1.0K
14:41 66.61 66.61 66.61 66.61 1.7K
14:42 66.63 66.63 66.63 66.63 0.7K
14:44 66.67 66.67 66.67 66.67 1.0K
14:47 66.64 66.65 66.64 66.65 2.6K
14:51 66.66 66.66 66.66 66.65 2.8K
14:52 66.66 66.66 66.66 66.66 1.0K
14:54 66.65 66.65 66.65 66.64 0.7K
14:55 66.66 66.66 66.66 66.66 3.6K
14:56 66.65 66.66 66.65 66.66 6.2K
14:58 66.67 66.67 66.67 66.67 0.1K
14:59 66.66 66.66 66.66 66.66 4.2K
15:00 66.64 66.64 66.64 66.64 1.2K
15:01 66.65 66.65 66.65 66.65 0.3K
15:02 66.64 66.64 66.64 66.64 0.5K
15:03 66.64 66.64 66.62 66.63 3.8K
15:04 66.64 66.64 66.64 66.64 0.1K
15:05 66.63 66.63 66.63 66.63 0.8K
15:06 66.66 66.66 66.66 66.66 0.5K
15:07 66.66 66.66 66.66 66.66 0.6K
15:08 66.68 66.68 66.68 66.68 3.5K
15:10 66.70 66.70 66.70 66.70 1.3K
15:11 66.70 66.70 66.70 66.70 1.6K
15:12 66.69 66.70 66.69 66.70 2.2K
15:13 66.71 66.71 66.71 66.71 0.9K
15:15 66.71 66.71 66.71 66.71 6.6K
15:17 66.70 66.70 66.70 66.70 0.2K
15:18 66.74 66.74 66.74 66.74 0.6K
15:19 66.73 66.76 66.73 66.74 4.2K
15:20 66.75 66.75 66.75 66.75 8.2K
15:21 66.75 66.77 66.75 66.77 2.6K
15:23 66.75 66.75 66.75 66.75 8.7K
15:24 66.76 66.76 66.76 66.76 3.6K
15:25 66.74 66.74 66.73 66.73 9.2K
15:26 66.72 66.72 66.69 66.69 9.4K
15:27 66.69 66.69 66.67 66.67 4.4K
15:28 66.68 66.68 66.68 66.68 2.6K
15:29 66.66 66.66 66.66 66.66 1.5K
15:30 66.68 66.70 66.68 66.69 2.8K
15:31 66.67 66.67 66.67 66.67 1.0K
15:32 66.67 66.70 66.67 66.70 0.5K
15:33 66.71 66.71 66.70 66.71 1.3K
15:34 66.69 66.69 66.69 66.69 1.8K
15:35 66.69 66.69 66.69 66.69 4.5K
15:36 66.70 66.70 66.70 66.70 0.4K
15:37 66.70 66.71 66.70 66.71 1.4K
15:38 66.71 66.71 66.70 66.70 1.2K
15:40 66.71 66.71 66.70 66.70 3.8K
15:41 66.70 66.71 66.70 66.71 4.7K
15:43 66.71 66.72 66.68 66.72 9.2K
15:44 66.71 66.71 66.71 66.71 0.8K
15:47 66.69 66.69 66.69 66.69 1.7K
15:49 66.73 66.73 66.73 66.73 2.1K
15:50 66.73 66.73 66.73 66.73 1.2K
15:51 66.77 66.77 66.74 66.74 1.5K
15:53 66.78 66.78 66.78 66.78 0.4K
15:54 66.78 66.80 66.78 66.80 1.0K
15:55 66.79 66.79 66.79 66.79 2.0K
15:57 66.76 66.77 66.76 66.76 3.8K
15:58 66.76 66.76 66.76 66.76 1.6K
15:59 66.75 66.75 66.72 66.72 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available