Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:30 66.38 66.38 66.38 66.38 3.4K
09:31 66.34 66.34 66.34 66.33 1.4K
09:42 66.35 66.35 66.35 66.35 0.2K
09:45 66.41 66.46 66.41 66.46 2.4K
09:46 66.50 66.50 66.50 66.50 0.3K
09:47 66.48 66.48 66.48 66.48 0.1K
09:49 66.50 66.51 66.50 66.51 2.1K
09:51 66.50 66.50 66.50 66.50 0.7K
09:54 66.52 66.52 66.52 66.52 1.0K
09:55 66.52 66.52 66.52 66.52 0.5K
09:56 66.44 66.44 66.44 66.44 0.7K
09:58 66.42 66.42 66.42 66.42 0.2K
10:01 66.46 66.46 66.46 66.46 0.3K
10:03 66.47 66.50 66.47 66.50 0.7K
10:04 66.48 66.49 66.48 66.49 1.3K
10:09 66.47 66.47 66.47 66.47 0.6K
10:10 66.45 66.46 66.45 66.46 4.0K
10:13 66.48 66.48 66.48 66.48 1.3K
10:14 66.49 66.49 66.49 66.49 2.0K
10:15 66.50 66.50 66.50 66.50 0.7K
10:18 66.48 66.48 66.48 66.48 1.2K
10:21 66.46 66.46 66.46 66.46 0.6K
10:24 66.47 66.47 66.47 66.46 0.3K
10:27 66.50 66.50 66.50 66.50 0.3K
10:28 66.47 66.47 66.47 66.47 0.9K
10:32 66.43 66.43 66.43 66.43 0.7K
10:35 66.48 66.48 66.45 66.45 6.8K
10:38 66.55 66.55 66.55 66.55 0.9K
10:40 66.51 66.51 66.51 66.51 0.2K
10:41 66.50 66.50 66.50 66.50 0.3K
10:43 66.49 66.50 66.49 66.50 1.3K
10:46 66.42 66.42 66.42 66.42 0.2K
10:47 66.38 66.38 66.38 66.38 0.9K
10:49 66.45 66.45 66.45 66.45 1.0K
10:59 66.47 66.47 66.47 66.47 0.5K
11:01 66.48 66.48 66.48 66.48 1.3K
11:02 66.48 66.48 66.48 66.48 0.3K
11:03 66.50 66.50 66.50 66.50 0.3K
11:04 66.50 66.50 66.50 66.50 1.8K
11:07 66.44 66.44 66.44 66.44 0.2K
11:08 66.43 66.43 66.43 66.43 0.4K
11:10 66.41 66.41 66.40 66.40 6.6K
11:13 66.38 66.39 66.38 66.39 1.2K
11:15 66.41 66.41 66.41 66.41 0.2K
11:16 66.37 66.37 66.37 66.37 0.4K
11:19 66.43 66.43 66.43 66.43 0.4K
11:22 66.47 66.47 66.47 66.47 0.3K
11:23 66.45 66.45 66.45 66.45 0.1K
11:24 66.47 66.47 66.47 66.47 2.5K
11:26 66.47 66.47 66.47 66.47 0.5K
11:27 66.47 66.47 66.46 66.46 0.7K
11:28 66.46 66.46 66.46 66.46 0.8K
11:29 66.44 66.44 66.44 66.44 0.2K
11:31 66.46 66.46 66.46 66.46 1.8K
11:33 66.45 66.45 66.45 66.45 2.5K
11:37 66.47 66.47 66.47 66.47 1.2K
11:40 66.50 66.50 66.49 66.49 1.2K
11:41 66.48 66.48 66.48 66.48 0.4K
11:42 66.49 66.49 66.49 66.49 0.7K
11:43 66.48 66.48 66.48 66.48 0.9K
11:45 66.47 66.47 66.47 66.47 0.5K
11:48 66.48 66.48 66.48 66.48 0.2K
11:49 66.46 66.48 66.46 66.47 2.0K
11:52 66.46 66.46 66.46 66.46 0.1K
11:53 66.46 66.46 66.46 66.46 0.4K
11:55 66.49 66.49 66.49 66.49 0.7K
11:57 66.50 66.50 66.50 66.50 0.3K
11:59 66.51 66.51 66.51 66.51 0.3K
12:00 66.51 66.51 66.51 66.50 1.0K
12:03 66.46 66.46 66.46 66.46 0.2K
12:04 66.44 66.44 66.44 66.44 0.5K
12:05 66.45 66.45 66.45 66.45 0.3K
12:06 66.49 66.49 66.47 66.47 3.0K
12:08 66.51 66.51 66.51 66.51 0.1K
12:09 66.53 66.53 66.53 66.53 0.2K
12:10 66.54 66.54 66.54 66.54 0.1K
12:11 66.53 66.53 66.53 66.53 0.1K
12:12 66.55 66.56 66.54 66.54 1.6K
12:15 66.54 66.54 66.54 66.54 0.3K
12:16 66.55 66.55 66.51 66.51 1.2K
12:20 66.52 66.52 66.52 66.52 0.6K
12:25 66.53 66.53 66.53 66.53 0.5K
12:27 66.52 66.52 66.51 66.51 1.3K
12:30 66.52 66.54 66.52 66.54 0.6K
12:33 66.54 66.54 66.54 66.54 5.6K
12:34 66.54 66.54 66.53 66.52 3.8K
12:39 66.48 66.48 66.48 66.48 0.2K
12:41 66.47 66.47 66.47 66.47 1.0K
12:42 66.47 66.47 66.47 66.47 0.2K
12:44 66.49 66.49 66.49 66.49 3.0K
12:46 66.49 66.49 66.49 66.49 0.7K
12:47 66.47 66.47 66.47 66.47 0.4K
12:49 66.46 66.46 66.46 66.46 0.1K
12:50 66.46 66.46 66.44 66.44 0.4K
12:51 66.48 66.48 66.48 66.48 6.9K
12:52 66.48 66.48 66.48 66.48 0.8K
12:53 66.46 66.47 66.46 66.47 1.5K
12:54 66.47 66.47 66.47 66.48 1.1K
12:55 66.48 66.48 66.48 66.47 0.5K
12:59 66.50 66.50 66.50 66.50 1.6K
13:01 66.54 66.54 66.54 66.54 0.5K
13:03 66.54 66.55 66.54 66.55 1.4K
13:05 66.56 66.56 66.56 66.56 0.3K
13:06 66.56 66.56 66.56 66.56 0.3K
13:09 66.53 66.55 66.53 66.55 0.6K
13:11 66.57 66.57 66.57 66.57 0.3K
13:13 66.58 66.58 66.57 66.57 1.0K
13:14 66.59 66.59 66.59 66.58 0.7K
13:17 66.58 66.58 66.58 66.58 1.4K
13:18 66.57 66.57 66.57 66.57 1.3K
13:19 66.58 66.59 66.58 66.58 1.9K
13:20 66.55 66.55 66.55 66.55 2.6K
13:21 66.57 66.57 66.56 66.56 4.3K
13:22 66.55 66.55 66.55 66.55 0.2K
13:23 66.57 66.57 66.57 66.57 2.6K
13:25 66.59 66.59 66.59 66.59 0.5K
13:26 66.58 66.58 66.58 66.58 0.6K
13:30 66.60 66.60 66.60 66.60 0.6K
13:32 66.64 66.64 66.64 66.64 0.3K
13:33 66.63 66.63 66.63 66.63 1.2K
13:35 66.60 66.60 66.60 66.60 0.7K
13:37 66.56 66.56 66.56 66.56 1.3K
13:39 66.51 66.51 66.51 66.51 0.4K
13:41 66.54 66.54 66.54 66.54 5.4K
13:43 66.53 66.53 66.52 66.52 0.8K
13:44 66.52 66.52 66.52 66.52 2.0K
13:46 66.54 66.54 66.54 66.54 0.9K
13:53 66.54 66.54 66.54 66.54 1.4K
13:54 66.53 66.53 66.53 66.53 1.5K
13:55 66.50 66.53 66.50 66.53 0.2K
13:56 66.53 66.53 66.53 66.52 0.3K
13:57 66.54 66.54 66.54 66.53 0.1K
13:59 66.52 66.53 66.52 66.53 5.2K
14:01 66.52 66.52 66.52 66.52 0.5K
14:02 66.49 66.49 66.49 66.49 1.0K
14:03 66.51 66.53 66.51 66.53 5.4K
14:04 66.50 66.50 66.50 66.50 0.8K
14:05 66.49 66.49 66.49 66.49 0.2K
14:06 66.51 66.51 66.51 66.51 0.7K
14:08 66.50 66.50 66.50 66.50 1.0K
14:09 66.53 66.53 66.53 66.53 0.2K
14:10 66.53 66.53 66.53 66.53 0.4K
14:11 66.53 66.53 66.53 66.53 1.3K
14:14 66.50 66.50 66.50 66.50 1.8K
14:15 66.52 66.52 66.52 66.52 0.4K
14:16 66.50 66.51 66.50 66.51 6.4K
14:19 66.49 66.49 66.49 66.49 1.0K
14:22 66.52 66.52 66.52 66.52 4.2K
14:24 66.55 66.55 66.53 66.53 1.1K
14:25 66.54 66.54 66.53 66.54 1.4K
14:26 66.52 66.52 66.52 66.52 0.3K
14:27 66.53 66.53 66.52 66.52 1.6K
14:31 66.52 66.52 66.52 66.52 0.8K
14:32 66.54 66.54 66.54 66.54 0.7K
14:33 66.51 66.52 66.51 66.52 0.6K
14:35 66.51 66.51 66.51 66.51 1.6K
14:36 66.53 66.53 66.52 66.52 0.5K
14:38 66.51 66.51 66.51 66.51 0.8K
14:39 66.50 66.50 66.50 66.50 0.6K
14:41 66.50 66.51 66.50 66.51 1.3K
14:42 66.49 66.51 66.49 66.51 31.6K
14:43 66.49 66.49 66.48 66.48 5.2K
14:45 66.51 66.51 66.51 66.51 1.4K
14:48 66.53 66.53 66.53 66.53 0.5K
14:49 66.53 66.53 66.53 66.53 3.0K
14:50 66.52 66.55 66.52 66.55 1.9K
14:51 66.55 66.56 66.54 66.55 3.3K
14:52 66.57 66.57 66.56 66.56 1.7K
14:53 66.58 66.58 66.58 66.58 0.4K
14:54 66.55 66.55 66.55 66.55 1.7K
14:55 66.56 66.57 66.56 66.57 3.2K
14:56 66.57 66.57 66.57 66.57 0.9K
14:57 66.57 66.57 66.57 66.57 0.9K
14:58 66.57 66.57 66.57 66.57 0.9K
14:59 66.57 66.57 66.57 66.57 0.3K
15:00 66.57 66.57 66.56 66.56 1.5K
15:01 66.58 66.58 66.57 66.57 3.1K
15:02 66.56 66.56 66.56 66.56 1.9K
15:03 66.55 66.56 66.55 66.56 1.7K
15:04 66.56 66.56 66.55 66.55 0.7K
15:05 66.56 66.56 66.55 66.55 1.0K
15:06 66.55 66.55 66.53 66.53 3.3K
15:07 66.54 66.54 66.54 66.54 2.8K
15:08 66.54 66.54 66.54 66.54 2.2K
15:09 66.54 66.54 66.53 66.53 1.0K
15:10 66.52 66.53 66.52 66.53 1.0K
15:11 66.53 66.53 66.51 66.52 1.7K
15:12 66.51 66.51 66.51 66.51 3.1K
15:13 66.50 66.51 66.50 66.51 7.4K
15:15 66.50 66.51 66.50 66.51 2.2K
15:16 66.52 66.52 66.52 66.52 0.9K
15:17 66.52 66.52 66.52 66.52 1.1K
15:18 66.52 66.52 66.52 66.52 1.8K
15:19 66.53 66.53 66.53 66.53 0.4K
15:20 66.54 66.54 66.54 66.54 1.9K
15:21 66.55 66.55 66.55 66.55 0.6K
15:22 66.55 66.55 66.55 66.55 1.6K
15:23 66.55 66.56 66.55 66.56 1.3K
15:25 66.54 66.54 66.54 66.54 2.0K
15:26 66.54 66.54 66.54 66.54 2.2K
15:28 66.54 66.54 66.54 66.54 2.4K
15:30 66.52 66.53 66.52 66.53 1.0K
15:31 66.53 66.53 66.50 66.50 1.7K
15:32 66.52 66.52 66.52 66.52 1.4K
15:33 66.51 66.52 66.50 66.52 4.3K
15:34 66.51 66.51 66.51 66.51 7.7K
15:35 66.51 66.53 66.51 66.53 8.9K
15:36 66.52 66.52 66.52 66.52 0.8K
15:37 66.52 66.52 66.52 66.52 1.8K
15:38 66.53 66.53 66.51 66.51 1.3K
15:39 66.52 66.52 66.49 66.49 1.3K
15:40 66.51 66.51 66.51 66.51 3.0K
15:42 66.51 66.51 66.50 66.50 3.3K
15:43 66.49 66.50 66.49 66.50 3.7K
15:44 66.50 66.50 66.50 66.50 0.2K
15:45 66.50 66.52 66.50 66.52 2.4K
15:46 66.52 66.52 66.52 66.52 1.7K
15:47 66.52 66.52 66.51 66.52 3.2K
15:48 66.53 66.53 66.53 66.53 1.0K
15:49 66.53 66.53 66.53 66.53 0.2K
15:50 66.54 66.54 66.54 66.54 2.1K
15:51 66.54 66.55 66.54 66.55 5.6K
15:52 66.55 66.56 66.55 66.56 4.9K
15:53 66.55 66.56 66.55 66.56 5.8K
15:54 66.56 66.57 66.56 66.57 3.8K
15:55 66.57 66.57 66.56 66.56 0.7K
15:56 66.55 66.55 66.55 66.55 8.2K
15:57 66.54 66.54 66.53 66.54 24.9K
15:58 66.54 66.54 66.54 66.54 3.7K
15:59 66.54 66.54 66.51 66.51 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available