Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:30 66.53 66.53 66.53 66.53 4.0K
09:31 66.58 66.59 66.58 66.59 1.1K
09:33 66.64 66.65 66.64 66.65 0.7K
09:35 66.65 66.65 66.65 66.65 0.2K
09:38 66.71 66.71 66.70 66.70 1.3K
09:40 66.70 66.70 66.70 66.70 0.6K
09:41 66.77 66.77 66.77 66.77 1.6K
09:44 66.79 66.79 66.79 66.79 0.5K
09:45 66.77 66.77 66.77 66.77 0.4K
09:46 66.78 66.81 66.77 66.81 4.5K
09:48 66.81 66.81 66.81 66.81 0.8K
09:49 66.78 66.78 66.78 66.78 0.6K
09:50 66.76 66.76 66.75 66.75 0.9K
09:52 66.81 66.81 66.79 66.79 3.1K
09:53 66.82 66.82 66.82 66.82 0.4K
09:54 66.78 66.78 66.78 66.78 1.2K
09:55 66.76 66.76 66.76 66.76 0.3K
09:56 66.75 66.75 66.75 66.75 2.8K
09:57 66.73 66.73 66.73 66.73 0.4K
10:00 66.75 66.75 66.75 66.75 1.4K
10:02 66.86 66.86 66.86 66.86 1.3K
10:04 66.94 66.94 66.94 66.94 0.5K
10:06 66.96 66.96 66.96 66.96 0.3K
10:07 66.90 66.90 66.90 66.90 4.7K
10:14 66.87 66.87 66.87 66.87 2.0K
10:16 66.88 66.88 66.88 66.88 0.4K
10:17 66.91 66.91 66.90 66.90 3.5K
10:18 66.92 66.92 66.92 66.92 3.0K
10:21 66.95 66.95 66.93 66.93 1.1K
10:22 66.98 66.98 66.98 66.98 0.3K
10:24 66.99 66.99 66.99 66.99 2.0K
10:27 67.02 67.04 67.02 67.04 3.0K
10:28 67.00 67.00 67.00 67.00 3.8K
10:29 67.03 67.03 67.03 67.03 2.0K
10:30 67.02 67.02 67.02 67.02 0.5K
10:31 67.03 67.03 67.03 67.03 2.3K
10:32 67.05 67.08 67.05 67.08 1.2K
10:33 67.05 67.05 67.05 67.05 0.3K
10:35 67.05 67.05 67.05 67.05 1.2K
10:36 67.07 67.08 67.07 67.08 1.1K
10:37 67.09 67.09 67.09 67.08 1.0K
10:39 67.08 67.08 67.08 67.08 3.1K
10:40 67.00 67.00 67.00 67.00 0.1K
10:41 67.02 67.02 67.02 67.02 0.7K
10:42 66.98 66.99 66.98 66.98 6.2K
10:45 66.93 66.93 66.90 66.90 3.7K
10:47 66.85 66.86 66.85 66.86 0.3K
10:48 66.83 66.83 66.83 66.83 0.7K
10:50 66.81 66.81 66.81 66.81 1.5K
10:51 66.81 66.81 66.81 66.81 0.7K
10:52 66.78 66.78 66.78 66.78 0.5K
10:53 66.81 66.84 66.81 66.84 1.5K
10:54 66.87 66.87 66.87 66.86 0.8K
10:55 66.85 66.85 66.85 66.85 3.1K
10:56 66.84 66.84 66.81 66.81 0.9K
10:57 66.83 66.83 66.83 66.83 1.8K
11:00 66.73 66.73 66.73 66.73 5.0K
11:01 66.68 66.70 66.64 66.70 5.3K
11:02 66.71 66.71 66.71 66.71 1.9K
11:04 66.80 66.80 66.80 66.80 0.7K
11:07 66.77 66.79 66.77 66.79 2.7K
11:08 66.80 66.81 66.80 66.81 0.6K
11:09 66.79 66.79 66.78 66.78 0.5K
11:10 66.79 66.79 66.79 66.79 0.2K
11:12 66.74 66.74 66.74 66.74 1.3K
11:13 66.75 66.75 66.75 66.75 0.8K
11:15 66.76 66.76 66.75 66.75 2.4K
11:16 66.74 66.74 66.74 66.74 2.6K
11:20 66.75 66.75 66.74 66.74 1.9K
11:21 66.73 66.73 66.73 66.73 1.8K
11:22 66.70 66.70 66.70 66.70 0.9K
11:23 66.69 66.69 66.69 66.69 1.8K
11:24 66.71 66.71 66.71 66.71 2.1K
11:25 66.69 66.69 66.65 66.65 2.3K
11:27 66.69 66.69 66.69 66.69 0.6K
11:28 66.72 66.72 66.72 66.72 2.1K
11:31 66.71 66.71 66.71 66.71 2.0K
11:32 66.75 66.75 66.75 66.75 2.7K
11:34 66.72 66.72 66.72 66.72 0.1K
11:35 66.73 66.73 66.70 66.70 2.4K
11:36 66.68 66.68 66.68 66.68 1.4K
11:39 66.64 66.64 66.64 66.64 4.1K
11:42 66.58 66.58 66.56 66.57 0.8K
11:43 66.57 66.57 66.57 66.57 2.2K
11:45 66.57 66.57 66.57 66.57 0.1K
11:47 66.55 66.55 66.55 66.55 1.2K
11:49 66.53 66.53 66.53 66.53 3.1K
11:52 66.47 66.49 66.47 66.49 1.0K
11:53 66.48 66.48 66.48 66.48 2.0K
11:55 66.48 66.48 66.48 66.48 0.3K
11:56 66.46 66.49 66.46 66.49 0.9K
11:57 66.49 66.49 66.49 66.49 0.3K
11:58 66.49 66.49 66.49 66.49 0.7K
11:59 66.47 66.47 66.47 66.47 3.2K
12:00 66.48 66.52 66.48 66.52 1.9K
12:01 66.52 66.53 66.52 66.52 3.3K
12:03 66.52 66.52 66.52 66.52 0.2K
12:04 66.53 66.53 66.53 66.53 0.6K
12:05 66.52 66.52 66.52 66.52 0.1K
12:06 66.52 66.52 66.51 66.52 4.5K
12:07 66.50 66.50 66.50 66.50 0.6K
12:08 66.51 66.51 66.50 66.50 6.6K
12:11 66.49 66.49 66.49 66.49 0.5K
12:12 66.48 66.48 66.48 66.48 1.0K
12:13 66.49 66.49 66.49 66.49 0.4K
12:14 66.48 66.48 66.48 66.48 2.4K
12:16 66.51 66.51 66.51 66.51 0.5K
12:17 66.49 66.49 66.48 66.48 0.5K
12:18 66.51 66.51 66.51 66.51 4.0K
12:22 66.51 66.51 66.51 66.51 0.6K
12:24 66.52 66.52 66.52 66.52 5.0K
12:25 66.53 66.55 66.53 66.55 4.5K
12:27 66.52 66.52 66.50 66.50 1.4K
12:28 66.50 66.50 66.50 66.50 0.9K
12:29 66.48 66.48 66.48 66.48 0.7K
12:30 66.47 66.49 66.47 66.49 2.4K
12:33 66.46 66.46 66.46 66.46 0.8K
12:36 66.52 66.52 66.52 66.52 0.5K
12:37 66.55 66.55 66.55 66.55 5.4K
12:39 66.51 66.51 66.51 66.51 0.6K
12:41 66.46 66.46 66.46 66.45 0.4K
12:44 66.42 66.43 66.42 66.43 0.8K
12:50 66.40 66.40 66.40 66.40 0.2K
12:51 66.41 66.44 66.41 66.44 0.4K
12:53 66.45 66.45 66.45 66.45 0.7K
12:55 66.44 66.44 66.44 66.44 0.5K
12:56 66.41 66.41 66.41 66.41 0.4K
12:58 66.43 66.43 66.43 66.43 1.3K
13:01 66.41 66.41 66.41 66.41 1.1K
13:02 66.39 66.39 66.39 66.39 0.8K
13:03 66.40 66.40 66.40 66.40 0.5K
13:04 66.38 66.38 66.38 66.38 1.8K
13:06 66.33 66.33 66.33 66.33 0.6K
13:07 66.31 66.31 66.31 66.31 0.8K
13:08 66.32 66.32 66.32 66.32 0.5K
13:10 66.35 66.35 66.35 66.35 1.4K
13:13 66.38 66.38 66.38 66.38 0.6K
13:14 66.38 66.38 66.38 66.38 0.4K
13:16 66.42 66.42 66.42 66.42 1.0K
13:17 66.39 66.39 66.39 66.39 1.5K
13:19 66.38 66.38 66.37 66.38 0.9K
13:20 66.40 66.40 66.40 66.40 1.1K
13:21 66.39 66.39 66.39 66.39 0.7K
13:22 66.40 66.40 66.40 66.40 0.6K
13:25 66.40 66.40 66.40 66.40 0.2K
13:26 66.42 66.42 66.41 66.41 2.6K
13:28 66.40 66.40 66.40 66.40 1.3K
13:30 66.41 66.41 66.39 66.39 1.3K
13:31 66.41 66.41 66.41 66.41 2.5K
13:32 66.44 66.44 66.42 66.42 1.6K
13:34 66.42 66.42 66.42 66.42 1.2K
13:35 66.44 66.44 66.43 66.43 0.6K
13:36 66.43 66.43 66.43 66.43 0.6K
13:38 66.43 66.43 66.43 66.43 2.8K
13:39 66.42 66.42 66.42 66.42 0.1K
13:40 66.42 66.43 66.42 66.43 0.4K
13:42 66.42 66.42 66.42 66.42 0.3K
13:44 66.41 66.41 66.38 66.38 13.1K
13:47 66.37 66.37 66.37 66.37 0.6K
13:49 66.38 66.38 66.38 66.38 0.4K
13:50 66.37 66.38 66.37 66.38 0.5K
13:52 66.38 66.38 66.38 66.38 0.6K
13:54 66.39 66.39 66.39 66.39 0.2K
13:55 66.39 66.40 66.39 66.40 1.7K
13:56 66.37 66.37 66.37 66.37 0.6K
13:58 66.39 66.39 66.39 66.39 2.0K
14:00 66.37 66.37 66.37 66.37 1.3K
14:01 66.36 66.36 66.36 66.36 1.8K
14:02 66.34 66.34 66.34 66.34 2.3K
14:03 66.30 66.30 66.30 66.30 10.3K
14:04 66.28 66.29 66.28 66.29 1.1K
14:05 66.32 66.32 66.31 66.31 3.1K
14:07 66.33 66.34 66.33 66.34 1.4K
14:08 66.36 66.38 66.36 66.37 1.1K
14:09 66.38 66.38 66.38 66.38 2.8K
14:10 66.39 66.39 66.39 66.39 1.5K
14:11 66.34 66.34 66.33 66.33 1.7K
14:15 66.34 66.34 66.34 66.34 0.6K
14:16 66.34 66.34 66.33 66.33 0.8K
14:17 66.34 66.34 66.33 66.33 1.8K
14:19 66.34 66.34 66.34 66.34 0.2K
14:20 66.33 66.33 66.33 66.33 0.8K
14:24 66.36 66.36 66.36 66.36 0.2K
14:25 66.34 66.35 66.34 66.35 1.7K
14:27 66.33 66.33 66.33 66.33 0.2K
14:28 66.31 66.31 66.31 66.31 0.6K
14:29 66.32 66.32 66.32 66.32 0.2K
14:31 66.33 66.34 66.33 66.34 3.1K
14:32 66.34 66.34 66.34 66.34 0.6K
14:33 66.33 66.33 66.33 66.33 0.4K
14:34 66.32 66.32 66.31 66.31 3.0K
14:35 66.33 66.33 66.33 66.33 1.8K
14:37 66.32 66.33 66.32 66.33 1.3K
14:38 66.34 66.34 66.34 66.34 0.1K
14:39 66.35 66.35 66.35 66.35 1.4K
14:40 66.35 66.35 66.35 66.35 0.3K
14:41 66.36 66.36 66.35 66.35 3.7K
14:44 66.36 66.36 66.36 66.36 0.9K
14:46 66.38 66.38 66.38 66.38 1.8K
14:47 66.38 66.38 66.37 66.37 0.5K
14:49 66.38 66.38 66.38 66.38 0.7K
14:50 66.39 66.39 66.39 66.39 1.0K
14:53 66.40 66.42 66.40 66.42 2.0K
14:55 66.41 66.41 66.41 66.41 1.6K
14:57 66.42 66.43 66.42 66.43 2.0K
14:58 66.42 66.42 66.42 66.42 1.8K
14:59 66.43 66.43 66.43 66.43 3.2K
15:00 66.42 66.42 66.42 66.42 0.5K
15:02 66.38 66.38 66.38 66.38 0.6K
15:03 66.38 66.38 66.36 66.36 0.5K
15:04 66.38 66.38 66.38 66.38 5.1K
15:05 66.39 66.40 66.39 66.40 5.7K
15:06 66.39 66.39 66.39 66.39 6.7K
15:07 66.40 66.41 66.40 66.41 1.0K
15:08 66.41 66.41 66.41 66.41 1.1K
15:09 66.40 66.40 66.40 66.40 1.9K
15:10 66.39 66.39 66.38 66.38 0.7K
15:11 66.40 66.40 66.40 66.40 1.1K
15:13 66.40 66.40 66.40 66.39 1.4K
15:14 66.38 66.38 66.38 66.38 4.7K
15:16 66.38 66.38 66.38 66.37 3.5K
15:17 66.37 66.37 66.37 66.37 1.3K
15:18 66.38 66.39 66.38 66.39 2.3K
15:19 66.40 66.41 66.40 66.41 2.3K
15:20 66.39 66.40 66.39 66.40 3.3K
15:21 66.41 66.43 66.41 66.43 1.8K
15:22 66.42 66.43 66.42 66.43 1.6K
15:23 66.42 66.44 66.42 66.44 2.5K
15:24 66.44 66.45 66.44 66.44 18.7K
15:25 66.44 66.44 66.44 66.44 2.6K
15:26 66.45 66.45 66.45 66.45 0.3K
15:27 66.44 66.44 66.43 66.43 2.1K
15:29 66.45 66.45 66.45 66.45 1.3K
15:30 66.46 66.47 66.45 66.47 3.0K
15:31 66.46 66.46 66.46 66.46 2.7K
15:32 66.46 66.48 66.46 66.47 7.7K
15:34 66.45 66.46 66.45 66.46 1.1K
15:35 66.45 66.45 66.45 66.45 0.6K
15:37 66.45 66.45 66.45 66.45 0.5K
15:38 66.46 66.46 66.44 66.44 0.9K
15:39 66.45 66.46 66.45 66.46 3.9K
15:40 66.45 66.46 66.45 66.46 1.8K
15:41 66.44 66.44 66.44 66.44 2.0K
15:42 66.44 66.44 66.44 66.44 5.4K
15:43 66.44 66.44 66.44 66.44 3.2K
15:44 66.44 66.44 66.44 66.44 1.0K
15:45 66.44 66.44 66.44 66.44 5.7K
15:47 66.41 66.41 66.40 66.41 1.1K
15:49 66.39 66.41 66.39 66.41 2.4K
15:50 66.37 66.39 66.37 66.39 12.4K
15:51 66.38 66.38 66.38 66.38 1.0K
15:52 66.39 66.39 66.39 66.39 0.2K
15:53 66.38 66.38 66.37 66.36 3.1K
15:54 66.37 66.37 66.36 66.36 4.4K
15:55 66.39 66.43 66.39 66.43 2.5K
15:56 66.43 66.44 66.43 66.44 1.5K
15:57 66.44 66.44 66.43 66.44 5.0K
15:58 66.42 66.44 66.41 66.44 9.2K
15:59 66.42 66.46 66.42 66.43 60.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available