68.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.04 | 68.06 | 68.04 | 68.06 | 5.0K |
| 09:31 | 68.12 | 68.12 | 68.12 | 68.12 | 3.8K |
| 09:32 | 68.19 | 68.19 | 68.19 | 68.19 | 0.3K |
| 09:33 | 68.22 | 68.22 | 68.22 | 68.21 | 1.2K |
| 09:39 | 68.40 | 68.40 | 68.40 | 68.40 | 0.1K |
| 09:40 | 68.44 | 68.44 | 68.44 | 68.44 | 0.2K |
| 09:44 | 68.63 | 68.64 | 68.63 | 68.64 | 1.5K |
| 09:46 | 68.62 | 68.67 | 68.62 | 68.67 | 1.2K |
| 09:47 | 68.69 | 68.69 | 68.69 | 68.69 | 0.3K |
| 09:48 | 68.61 | 68.61 | 68.61 | 68.61 | 0.4K |
| 09:49 | 68.63 | 68.63 | 68.63 | 68.63 | 1.9K |
| 09:51 | 68.64 | 68.64 | 68.64 | 68.64 | 1.2K |
| 09:52 | 68.66 | 68.66 | 68.61 | 68.61 | 0.7K |
| 09:53 | 68.66 | 68.66 | 68.66 | 68.66 | 0.4K |
| 09:55 | 68.62 | 68.62 | 68.62 | 68.62 | 0.4K |
| 09:57 | 68.47 | 68.47 | 68.47 | 68.47 | 1.1K |
| 09:59 | 68.53 | 68.53 | 68.53 | 68.53 | 0.2K |
| 10:00 | 68.52 | 68.52 | 68.52 | 68.52 | 1.3K |
| 10:01 | 68.48 | 68.49 | 68.48 | 68.49 | 3.4K |
| 10:04 | 68.47 | 68.47 | 68.47 | 68.47 | 1.2K |
| 10:06 | 68.49 | 68.49 | 68.49 | 68.49 | 0.5K |
| 10:08 | 68.47 | 68.49 | 68.47 | 68.49 | 2.3K |
| 10:09 | 68.51 | 68.51 | 68.49 | 68.49 | 0.6K |
| 10:10 | 68.48 | 68.48 | 68.48 | 68.48 | 1.1K |
| 10:13 | 68.55 | 68.55 | 68.55 | 68.55 | 0.7K |
| 10:15 | 68.54 | 68.55 | 68.54 | 68.55 | 1.5K |
| 10:16 | 68.50 | 68.50 | 68.50 | 68.50 | 0.3K |
| 10:17 | 68.52 | 68.52 | 68.52 | 68.52 | 2.5K |
| 10:20 | 68.52 | 68.52 | 68.52 | 68.52 | 0.7K |
| 10:21 | 68.56 | 68.57 | 68.56 | 68.57 | 1.9K |
| 10:22 | 68.54 | 68.55 | 68.54 | 68.55 | 14.0K |
| 10:26 | 68.47 | 68.51 | 68.47 | 68.51 | 1.2K |
| 10:28 | 68.50 | 68.50 | 68.50 | 68.50 | 0.2K |
| 10:29 | 68.48 | 68.48 | 68.48 | 68.48 | 0.6K |
| 10:33 | 68.47 | 68.48 | 68.47 | 68.48 | 2.9K |
| 10:34 | 68.50 | 68.50 | 68.49 | 68.49 | 0.8K |
| 10:35 | 68.46 | 68.46 | 68.46 | 68.46 | 1.4K |
| 10:37 | 68.45 | 68.45 | 68.40 | 68.40 | 2.3K |
| 10:39 | 68.42 | 68.42 | 68.42 | 68.42 | 2.5K |
| 10:40 | 68.42 | 68.42 | 68.42 | 68.42 | 1.2K |
| 10:41 | 68.41 | 68.41 | 68.41 | 68.41 | 1.1K |
| 10:42 | 68.42 | 68.42 | 68.42 | 68.42 | 1.0K |
| 10:45 | 68.43 | 68.43 | 68.39 | 68.39 | 2.4K |
| 10:48 | 68.40 | 68.40 | 68.40 | 68.40 | 0.1K |
| 10:50 | 68.42 | 68.42 | 68.42 | 68.42 | 0.6K |
| 10:51 | 68.44 | 68.44 | 68.44 | 68.44 | 0.2K |
| 10:52 | 68.48 | 68.50 | 68.48 | 68.50 | 4.2K |
| 10:55 | 68.48 | 68.50 | 68.48 | 68.50 | 3.4K |
| 10:56 | 68.50 | 68.50 | 68.50 | 68.50 | 0.6K |
| 10:57 | 68.51 | 68.51 | 68.51 | 68.51 | 0.9K |
| 10:58 | 68.53 | 68.53 | 68.53 | 68.53 | 1.4K |
| 11:00 | 68.54 | 68.54 | 68.54 | 68.54 | 0.4K |
| 11:01 | 68.59 | 68.59 | 68.58 | 68.58 | 1.7K |
| 11:02 | 68.59 | 68.59 | 68.58 | 68.58 | 1.0K |
| 11:03 | 68.59 | 68.59 | 68.59 | 68.59 | 0.5K |
| 11:04 | 68.57 | 68.57 | 68.57 | 68.57 | 1.2K |
| 11:05 | 68.59 | 68.59 | 68.59 | 68.59 | 0.4K |
| 11:06 | 68.59 | 68.59 | 68.59 | 68.59 | 1.2K |
| 11:07 | 68.59 | 68.59 | 68.59 | 68.58 | 0.2K |
| 11:08 | 68.59 | 68.59 | 68.59 | 68.59 | 1.0K |
| 11:09 | 68.59 | 68.60 | 68.59 | 68.60 | 2.2K |
| 11:12 | 68.60 | 68.60 | 68.60 | 68.60 | 1.1K |
| 11:15 | 68.57 | 68.60 | 68.57 | 68.60 | 2.2K |
| 11:16 | 68.60 | 68.60 | 68.60 | 68.59 | 2.6K |
| 11:17 | 68.59 | 68.59 | 68.59 | 68.59 | 0.4K |
| 11:21 | 68.59 | 68.59 | 68.59 | 68.59 | 0.8K |
| 11:22 | 68.60 | 68.60 | 68.60 | 68.60 | 0.5K |
| 11:23 | 68.62 | 68.63 | 68.62 | 68.63 | 0.9K |
| 11:24 | 68.62 | 68.64 | 68.62 | 68.64 | 4.2K |
| 11:25 | 68.63 | 68.63 | 68.62 | 68.62 | 0.4K |
| 11:26 | 68.61 | 68.61 | 68.61 | 68.61 | 1.0K |
| 11:29 | 68.63 | 68.63 | 68.63 | 68.63 | 0.4K |
| 11:31 | 68.64 | 68.64 | 68.64 | 68.64 | 1.4K |
| 11:33 | 68.62 | 68.62 | 68.62 | 68.62 | 0.3K |
| 11:34 | 68.63 | 68.63 | 68.62 | 68.62 | 0.7K |
| 11:35 | 68.63 | 68.64 | 68.63 | 68.64 | 0.8K |
| 11:36 | 68.63 | 68.63 | 68.63 | 68.63 | 0.9K |
| 11:37 | 68.61 | 68.63 | 68.61 | 68.63 | 3.1K |
| 11:39 | 68.62 | 68.62 | 68.62 | 68.62 | 0.4K |
| 11:40 | 68.58 | 68.59 | 68.54 | 68.54 | 6.8K |
| 11:41 | 68.55 | 68.60 | 68.55 | 68.60 | 1.5K |
| 11:42 | 68.60 | 68.60 | 68.60 | 68.60 | 0.3K |
| 11:43 | 68.61 | 68.61 | 68.61 | 68.61 | 0.1K |
| 11:44 | 68.59 | 68.60 | 68.59 | 68.60 | 0.7K |
| 11:45 | 68.59 | 68.59 | 68.59 | 68.59 | 0.3K |
| 11:46 | 68.57 | 68.57 | 68.57 | 68.57 | 1.7K |
| 11:48 | 68.60 | 68.60 | 68.60 | 68.60 | 0.5K |
| 11:49 | 68.61 | 68.61 | 68.61 | 68.61 | 0.6K |
| 11:50 | 68.60 | 68.62 | 68.60 | 68.62 | 2.8K |
| 11:54 | 68.61 | 68.61 | 68.61 | 68.61 | 0.1K |
| 11:55 | 68.61 | 68.61 | 68.61 | 68.61 | 1.4K |
| 11:57 | 68.59 | 68.59 | 68.59 | 68.59 | 0.3K |
| 11:58 | 68.60 | 68.60 | 68.60 | 68.60 | 1.4K |
| 11:59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.1K |
| 12:00 | 68.60 | 68.60 | 68.60 | 68.60 | 0.7K |
| 12:01 | 68.60 | 68.60 | 68.59 | 68.59 | 2.3K |
| 12:02 | 68.58 | 68.58 | 68.58 | 68.58 | 0.7K |
| 12:03 | 68.54 | 68.54 | 68.54 | 68.54 | 0.4K |
| 12:05 | 68.57 | 68.57 | 68.57 | 68.57 | 0.3K |
| 12:06 | 68.58 | 68.58 | 68.58 | 68.58 | 0.7K |
| 12:07 | 68.59 | 68.59 | 68.59 | 68.58 | 0.5K |
| 12:10 | 68.59 | 68.59 | 68.59 | 68.59 | 0.3K |
| 12:11 | 68.60 | 68.60 | 68.60 | 68.59 | 1.9K |
| 12:16 | 68.57 | 68.57 | 68.57 | 68.57 | 0.6K |
| 12:17 | 68.56 | 68.57 | 68.56 | 68.57 | 0.5K |
| 12:19 | 68.58 | 68.58 | 68.58 | 68.58 | 2.1K |
| 12:20 | 68.57 | 68.57 | 68.55 | 68.55 | 1.0K |
| 12:21 | 68.57 | 68.58 | 68.57 | 68.58 | 0.5K |
| 12:22 | 68.56 | 68.56 | 68.56 | 68.56 | 0.8K |
| 12:23 | 68.52 | 68.52 | 68.52 | 68.52 | 0.4K |
| 12:25 | 68.53 | 68.53 | 68.53 | 68.53 | 0.4K |
| 12:27 | 68.50 | 68.50 | 68.49 | 68.49 | 0.8K |
| 12:28 | 68.50 | 68.53 | 68.50 | 68.53 | 0.7K |
| 12:29 | 68.54 | 68.56 | 68.54 | 68.56 | 0.4K |
| 12:30 | 68.56 | 68.57 | 68.56 | 68.57 | 0.4K |
| 12:31 | 68.59 | 68.59 | 68.59 | 68.59 | 0.4K |
| 12:33 | 68.55 | 68.56 | 68.55 | 68.56 | 1.3K |
| 12:35 | 68.58 | 68.60 | 68.58 | 68.60 | 0.3K |
| 12:36 | 68.58 | 68.58 | 68.57 | 68.57 | 1.9K |
| 12:37 | 68.59 | 68.59 | 68.59 | 68.59 | 1.4K |
| 12:38 | 68.55 | 68.55 | 68.55 | 68.55 | 1.3K |
| 12:40 | 68.56 | 68.56 | 68.56 | 68.56 | 1.7K |
| 12:41 | 68.52 | 68.52 | 68.52 | 68.52 | 0.1K |
| 12:43 | 68.57 | 68.57 | 68.57 | 68.57 | 1.4K |
| 12:44 | 68.56 | 68.56 | 68.56 | 68.56 | 0.4K |
| 12:45 | 68.55 | 68.55 | 68.55 | 68.55 | 0.4K |
| 12:46 | 68.56 | 68.56 | 68.56 | 68.56 | 0.4K |
| 12:47 | 68.57 | 68.60 | 68.57 | 68.60 | 3.8K |
| 12:50 | 68.63 | 68.63 | 68.63 | 68.63 | 0.5K |
| 12:51 | 68.64 | 68.66 | 68.64 | 68.66 | 1.3K |
| 12:52 | 68.65 | 68.66 | 68.65 | 68.66 | 2.3K |
| 12:53 | 68.66 | 68.66 | 68.66 | 68.66 | 0.8K |
| 12:54 | 68.65 | 68.65 | 68.65 | 68.65 | 0.9K |
| 12:55 | 68.65 | 68.65 | 68.65 | 68.65 | 0.2K |
| 12:56 | 68.66 | 68.68 | 68.66 | 68.68 | 1.0K |
| 12:59 | 68.67 | 68.67 | 68.67 | 68.67 | 1.8K |
| 13:01 | 68.60 | 68.62 | 68.60 | 68.62 | 1.5K |
| 13:02 | 68.57 | 68.57 | 68.57 | 68.57 | 0.1K |
| 13:03 | 68.63 | 68.63 | 68.63 | 68.63 | 0.4K |
| 13:04 | 68.63 | 68.63 | 68.63 | 68.63 | 0.4K |
| 13:05 | 68.63 | 68.65 | 68.63 | 68.65 | 0.5K |
| 13:06 | 68.64 | 68.64 | 68.64 | 68.64 | 0.3K |
| 13:07 | 68.67 | 68.67 | 68.67 | 68.67 | 0.4K |
| 13:09 | 68.67 | 68.67 | 68.67 | 68.67 | 0.4K |
| 13:10 | 68.68 | 68.68 | 68.68 | 68.68 | 0.6K |
| 13:11 | 68.68 | 68.68 | 68.68 | 68.68 | 0.7K |
| 13:13 | 68.65 | 68.66 | 68.65 | 68.66 | 1.5K |
| 13:16 | 68.64 | 68.64 | 68.64 | 68.64 | 0.6K |
| 13:19 | 68.67 | 68.67 | 68.66 | 68.66 | 2.9K |
| 13:20 | 68.67 | 68.67 | 68.67 | 68.67 | 0.4K |
| 13:21 | 68.63 | 68.63 | 68.63 | 68.63 | 0.5K |
| 13:22 | 68.65 | 68.65 | 68.65 | 68.65 | 0.9K |
| 13:25 | 68.68 | 68.68 | 68.68 | 68.68 | 0.9K |
| 13:26 | 68.70 | 68.70 | 68.70 | 68.70 | 0.3K |
| 13:30 | 68.71 | 68.71 | 68.71 | 68.71 | 0.6K |
| 13:31 | 68.72 | 68.73 | 68.72 | 68.73 | 1.5K |
| 13:32 | 68.73 | 68.73 | 68.73 | 68.72 | 0.4K |
| 13:33 | 68.72 | 68.72 | 68.72 | 68.72 | 0.3K |
| 13:34 | 68.72 | 68.72 | 68.72 | 68.72 | 0.4K |
| 13:36 | 68.72 | 68.72 | 68.72 | 68.72 | 0.7K |
| 13:42 | 68.68 | 68.68 | 68.68 | 68.68 | 0.2K |
| 13:45 | 68.70 | 68.70 | 68.70 | 68.70 | 0.6K |
| 13:47 | 68.69 | 68.69 | 68.69 | 68.69 | 5.1K |
| 13:48 | 68.69 | 68.69 | 68.69 | 68.69 | 0.5K |
| 13:51 | 68.69 | 68.69 | 68.69 | 68.69 | 0.1K |
| 13:52 | 68.70 | 68.70 | 68.70 | 68.70 | 0.2K |
| 13:53 | 68.71 | 68.71 | 68.71 | 68.71 | 0.5K |
| 13:55 | 68.70 | 68.70 | 68.70 | 68.70 | 1.0K |
| 13:58 | 68.68 | 68.68 | 68.68 | 68.68 | 0.6K |
| 13:59 | 68.68 | 68.68 | 68.68 | 68.68 | 0.7K |
| 14:00 | 68.69 | 68.69 | 68.69 | 68.69 | 3.7K |
| 14:02 | 68.66 | 68.66 | 68.66 | 68.66 | 0.2K |
| 14:04 | 68.65 | 68.67 | 68.65 | 68.67 | 1.4K |
| 14:05 | 68.66 | 68.67 | 68.66 | 68.67 | 2.4K |
| 14:07 | 68.64 | 68.64 | 68.64 | 68.64 | 0.5K |
| 14:10 | 68.64 | 68.64 | 68.64 | 68.64 | 0.3K |
| 14:11 | 68.65 | 68.65 | 68.65 | 68.65 | 0.5K |
| 14:12 | 68.64 | 68.64 | 68.64 | 68.64 | 2.5K |
| 14:13 | 68.65 | 68.65 | 68.65 | 68.65 | 0.2K |
| 14:14 | 68.68 | 68.68 | 68.68 | 68.68 | 0.3K |
| 14:15 | 68.69 | 68.69 | 68.68 | 68.68 | 2.9K |
| 14:16 | 68.69 | 68.69 | 68.69 | 68.69 | 0.3K |
| 14:17 | 68.69 | 68.69 | 68.69 | 68.69 | 0.9K |
| 14:19 | 68.64 | 68.66 | 68.64 | 68.64 | 1.2K |
| 14:20 | 68.65 | 68.65 | 68.65 | 68.65 | 1.0K |
| 14:21 | 68.65 | 68.65 | 68.63 | 68.63 | 0.5K |
| 14:23 | 68.65 | 68.66 | 68.64 | 68.64 | 0.6K |
| 14:24 | 68.67 | 68.67 | 68.66 | 68.66 | 0.9K |
| 14:26 | 68.67 | 68.67 | 68.67 | 68.67 | 2.8K |
| 14:27 | 68.67 | 68.67 | 68.67 | 68.67 | 0.8K |
| 14:28 | 68.67 | 68.67 | 68.67 | 68.67 | 0.4K |
| 14:29 | 68.67 | 68.67 | 68.66 | 68.66 | 0.5K |
| 14:30 | 68.66 | 68.66 | 68.66 | 68.66 | 1.1K |
| 14:31 | 68.67 | 68.67 | 68.67 | 68.67 | 0.2K |
| 14:32 | 68.68 | 68.68 | 68.68 | 68.68 | 2.4K |
| 14:34 | 68.66 | 68.66 | 68.66 | 68.66 | 0.8K |
| 14:35 | 68.68 | 68.68 | 68.68 | 68.68 | 1.3K |
| 14:36 | 68.68 | 68.68 | 68.68 | 68.68 | 1.3K |
| 14:38 | 68.68 | 68.69 | 68.68 | 68.69 | 0.7K |
| 14:40 | 68.68 | 68.68 | 68.68 | 68.68 | 0.8K |
| 14:42 | 68.68 | 68.68 | 68.68 | 68.68 | 0.3K |
| 14:44 | 68.70 | 68.71 | 68.70 | 68.71 | 1.9K |
| 14:45 | 68.71 | 68.71 | 68.71 | 68.71 | 0.7K |
| 14:46 | 68.72 | 68.72 | 68.71 | 68.71 | 1.1K |
| 14:47 | 68.70 | 68.72 | 68.70 | 68.72 | 1.0K |
| 14:50 | 68.74 | 68.74 | 68.74 | 68.74 | 1.6K |
| 14:53 | 68.74 | 68.74 | 68.73 | 68.73 | 0.3K |
| 14:54 | 68.74 | 68.74 | 68.74 | 68.74 | 0.3K |
| 14:55 | 68.74 | 68.74 | 68.74 | 68.74 | 0.1K |
| 14:56 | 68.72 | 68.72 | 68.72 | 68.72 | 0.3K |
| 14:57 | 68.74 | 68.74 | 68.74 | 68.74 | 0.6K |
| 14:58 | 68.74 | 68.74 | 68.74 | 68.74 | 0.4K |
| 14:59 | 68.74 | 68.74 | 68.74 | 68.74 | 1.8K |
| 15:00 | 68.73 | 68.73 | 68.73 | 68.73 | 0.7K |
| 15:01 | 68.73 | 68.76 | 68.73 | 68.76 | 9.0K |
| 15:02 | 68.75 | 68.75 | 68.75 | 68.75 | 0.2K |
| 15:03 | 68.76 | 68.76 | 68.76 | 68.76 | 1.7K |
| 15:04 | 68.77 | 68.77 | 68.77 | 68.77 | 0.8K |
| 15:05 | 68.75 | 68.75 | 68.75 | 68.75 | 2.8K |
| 15:06 | 68.75 | 68.75 | 68.74 | 68.74 | 2.8K |
| 15:08 | 68.72 | 68.74 | 68.72 | 68.73 | 1.1K |
| 15:09 | 68.73 | 68.73 | 68.73 | 68.73 | 0.4K |
| 15:10 | 68.74 | 68.74 | 68.73 | 68.73 | 4.6K |
| 15:11 | 68.74 | 68.75 | 68.74 | 68.75 | 1.1K |
| 15:12 | 68.75 | 68.75 | 68.71 | 68.71 | 0.9K |
| 15:13 | 68.69 | 68.71 | 68.69 | 68.71 | 1.8K |
| 15:15 | 68.71 | 68.73 | 68.71 | 68.73 | 1.8K |
| 15:16 | 68.74 | 68.74 | 68.73 | 68.73 | 1.0K |
| 15:17 | 68.73 | 68.73 | 68.73 | 68.73 | 0.8K |
| 15:18 | 68.74 | 68.75 | 68.74 | 68.75 | 0.5K |
| 15:19 | 68.76 | 68.76 | 68.73 | 68.73 | 3.7K |
| 15:20 | 68.72 | 68.72 | 68.71 | 68.71 | 1.0K |
| 15:21 | 68.70 | 68.70 | 68.70 | 68.70 | 0.2K |
| 15:22 | 68.71 | 68.72 | 68.71 | 68.72 | 0.9K |
| 15:23 | 68.72 | 68.72 | 68.72 | 68.72 | 1.9K |
| 15:25 | 68.72 | 68.72 | 68.72 | 68.72 | 1.9K |
| 15:26 | 68.72 | 68.72 | 68.71 | 68.72 | 10.5K |
| 15:27 | 68.72 | 68.72 | 68.71 | 68.71 | 3.1K |
| 15:28 | 68.72 | 68.72 | 68.71 | 68.71 | 1.6K |
| 15:29 | 68.72 | 68.72 | 68.72 | 68.72 | 0.4K |
| 15:30 | 68.74 | 68.74 | 68.74 | 68.74 | 0.8K |
| 15:31 | 68.74 | 68.74 | 68.73 | 68.73 | 2.3K |
| 15:32 | 68.73 | 68.75 | 68.73 | 68.75 | 2.2K |
| 15:33 | 68.74 | 68.74 | 68.74 | 68.74 | 0.1K |
| 15:34 | 68.74 | 68.75 | 68.74 | 68.74 | 8.9K |
| 15:35 | 68.75 | 68.75 | 68.75 | 68.75 | 1.4K |
| 15:36 | 68.75 | 68.76 | 68.75 | 68.76 | 0.7K |
| 15:37 | 68.77 | 68.77 | 68.77 | 68.77 | 0.3K |
| 15:38 | 68.76 | 68.77 | 68.76 | 68.76 | 2.6K |
| 15:40 | 68.77 | 68.77 | 68.77 | 68.77 | 2.3K |
| 15:43 | 68.78 | 68.78 | 68.77 | 68.77 | 1.1K |
| 15:44 | 68.76 | 68.76 | 68.76 | 68.75 | 3.2K |
| 15:45 | 68.76 | 68.76 | 68.76 | 68.76 | 2.3K |
| 15:46 | 68.75 | 68.75 | 68.75 | 68.75 | 0.1K |
| 15:47 | 68.74 | 68.74 | 68.73 | 68.73 | 1.0K |
| 15:48 | 68.74 | 68.76 | 68.74 | 68.76 | 0.6K |
| 15:49 | 68.72 | 68.72 | 68.72 | 68.72 | 0.2K |
| 15:50 | 68.73 | 68.75 | 68.73 | 68.73 | 2.7K |
| 15:51 | 68.73 | 68.74 | 68.73 | 68.74 | 1.8K |
| 15:52 | 68.73 | 68.73 | 68.73 | 68.73 | 1.1K |
| 15:53 | 68.71 | 68.71 | 68.71 | 68.71 | 1.2K |
| 15:54 | 68.72 | 68.72 | 68.72 | 68.72 | 1.6K |
| 15:55 | 68.74 | 68.76 | 68.74 | 68.76 | 0.8K |
| 15:56 | 68.76 | 68.76 | 68.76 | 68.76 | 1.7K |
| 15:57 | 68.74 | 68.74 | 68.74 | 68.74 | 0.3K |
| 15:58 | 68.75 | 68.75 | 68.74 | 68.74 | 1.8K |
| 15:59 | 68.74 | 68.74 | 68.68 | 68.71 | 6.7K |