Dimensional U.S. Small Cap ETF

DFAS
🏛️ usa →
68.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.70 68.70 68.70 68.70 2.7K
09:31 68.70 68.70 68.70 68.70 1.0K
09:32 68.69 68.69 68.68 68.68 0.6K
09:34 68.74 68.74 68.74 68.74 0.2K
09:35 68.68 68.68 68.68 68.68 4.7K
09:42 68.82 68.83 68.81 68.83 0.6K
09:43 68.81 68.81 68.81 68.81 0.7K
09:45 68.82 68.82 68.82 68.82 0.4K
09:46 68.80 68.81 68.80 68.81 0.4K
09:48 68.76 68.76 68.76 68.76 0.6K
09:51 68.75 68.75 68.75 68.75 0.2K
09:52 68.73 68.74 68.73 68.74 0.8K
09:53 68.68 68.69 68.68 68.69 0.6K
09:54 68.72 68.72 68.72 68.72 0.2K
09:55 68.71 68.71 68.71 68.71 0.4K
09:56 68.69 68.69 68.69 68.69 0.8K
09:58 68.67 68.67 68.67 68.67 0.7K
10:00 68.73 68.73 68.73 68.73 1.7K
10:01 68.74 68.74 68.74 68.74 1.7K
10:02 68.70 68.70 68.67 68.67 0.8K
10:03 68.64 68.64 68.64 68.64 0.6K
10:06 68.48 68.48 68.48 68.48 2.0K
10:14 68.43 68.43 68.43 68.43 0.1K
10:15 68.42 68.42 68.42 68.42 0.3K
10:17 68.41 68.41 68.41 68.41 1.6K
10:20 68.40 68.40 68.40 68.40 0.4K
10:21 68.45 68.45 68.45 68.45 0.7K
10:23 68.40 68.40 68.40 68.40 0.9K
10:25 68.40 68.40 68.40 68.40 0.9K
10:27 68.36 68.36 68.35 68.35 2.5K
10:28 68.35 68.35 68.34 68.34 11.7K
10:29 68.37 68.37 68.37 68.37 1.5K
10:32 68.36 68.36 68.36 68.36 2.1K
10:34 68.43 68.43 68.41 68.42 2.8K
10:36 68.38 68.38 68.38 68.38 0.4K
10:37 68.38 68.39 68.38 68.39 0.6K
10:39 68.41 68.41 68.41 68.41 2.2K
10:42 68.43 68.43 68.42 68.42 0.7K
10:43 68.39 68.39 68.39 68.39 1.9K
10:45 68.34 68.34 68.34 68.34 0.2K
10:46 68.34 68.34 68.34 68.34 0.5K
10:47 68.31 68.31 68.29 68.29 1.2K
10:48 68.28 68.28 68.28 68.27 4.1K
10:53 68.25 68.25 68.25 68.25 0.1K
10:54 68.26 68.26 68.26 68.26 0.5K
10:56 68.30 68.30 68.30 68.30 1.5K
10:57 68.30 68.30 68.30 68.30 1.2K
10:58 68.33 68.33 68.33 68.33 1.3K
11:00 68.33 68.33 68.33 68.33 1.5K
11:02 68.32 68.35 68.32 68.35 0.9K
11:03 68.32 68.32 68.32 68.32 1.3K
11:04 68.32 68.32 68.32 68.32 0.5K
11:09 68.36 68.39 68.36 68.39 0.5K
11:10 68.38 68.38 68.38 68.38 1.4K
11:11 68.38 68.38 68.38 68.38 1.0K
11:14 68.33 68.33 68.33 68.33 0.5K
11:15 68.34 68.34 68.34 68.34 0.6K
11:16 68.33 68.33 68.33 68.33 0.7K
11:18 68.30 68.30 68.30 68.30 0.5K
11:19 68.30 68.31 68.30 68.31 0.9K
11:20 68.31 68.31 68.31 68.31 0.6K
11:21 68.28 68.28 68.28 68.28 0.8K
11:22 68.30 68.30 68.30 68.30 2.5K
11:25 68.32 68.32 68.32 68.32 4.9K
11:28 68.31 68.31 68.31 68.31 0.5K
11:29 68.32 68.32 68.30 68.30 2.2K
11:30 68.31 68.31 68.28 68.28 1.8K
11:33 68.28 68.32 68.28 68.32 5.6K
11:34 68.32 68.34 68.28 68.28 1.3K
11:35 68.29 68.30 68.29 68.30 0.3K
11:36 68.31 68.32 68.31 68.32 2.4K
11:37 68.33 68.33 68.33 68.33 0.2K
11:38 68.35 68.35 68.35 68.35 2.1K
11:39 68.33 68.33 68.33 68.33 0.6K
11:40 68.29 68.29 68.29 68.29 0.4K
11:41 68.30 68.30 68.30 68.30 2.5K
11:46 68.32 68.32 68.32 68.32 0.6K
11:47 68.35 68.35 68.35 68.35 1.8K
11:48 68.33 68.33 68.33 68.33 1.2K
11:53 68.30 68.30 68.30 68.30 1.2K
11:54 68.34 68.34 68.34 68.34 0.6K
11:55 68.35 68.40 68.35 68.40 1.4K
11:56 68.38 68.39 68.38 68.39 1.0K
11:57 68.38 68.38 68.38 68.38 2.5K
12:00 68.38 68.40 68.38 68.40 3.3K
12:01 68.38 68.38 68.38 68.38 0.9K
12:02 68.40 68.40 68.40 68.40 1.1K
12:05 68.40 68.40 68.40 68.40 1.2K
12:06 68.42 68.42 68.42 68.42 0.2K
12:07 68.43 68.43 68.43 68.43 1.9K
12:08 68.43 68.43 68.43 68.43 2.0K
12:09 68.43 68.43 68.43 68.43 0.7K
12:10 68.41 68.41 68.41 68.41 1.7K
12:12 68.41 68.41 68.41 68.41 0.5K
12:13 68.43 68.43 68.43 68.43 0.4K
12:16 68.43 68.43 68.43 68.43 0.9K
12:22 68.43 68.43 68.43 68.43 1.4K
12:24 68.45 68.45 68.45 68.44 0.5K
12:26 68.41 68.41 68.41 68.41 0.3K
12:28 68.41 68.41 68.39 68.39 1.7K
12:30 68.42 68.42 68.42 68.42 3.2K
12:32 68.44 68.44 68.44 68.44 1.6K
12:33 68.43 68.43 68.43 68.43 0.3K
12:34 68.43 68.44 68.43 68.44 0.4K
12:35 68.45 68.45 68.45 68.45 0.2K
12:36 68.44 68.44 68.44 68.44 0.2K
12:37 68.45 68.45 68.45 68.44 1.5K
12:40 68.45 68.45 68.45 68.45 0.7K
12:42 68.43 68.43 68.43 68.43 0.5K
12:45 68.44 68.44 68.44 68.44 0.7K
12:46 68.45 68.45 68.45 68.44 0.7K
12:53 68.42 68.42 68.42 68.42 0.7K
12:54 68.42 68.42 68.42 68.42 0.4K
12:55 68.42 68.43 68.42 68.43 1.5K
12:56 68.43 68.43 68.43 68.43 1.3K
13:00 68.40 68.40 68.39 68.39 1.1K
13:01 68.37 68.39 68.37 68.39 2.0K
13:06 68.35 68.36 68.35 68.36 0.3K
13:07 68.36 68.36 68.36 68.36 0.8K
13:08 68.39 68.39 68.39 68.39 0.2K
13:10 68.37 68.38 68.37 68.36 3.7K
13:12 68.36 68.36 68.36 68.36 0.3K
13:15 68.37 68.37 68.34 68.34 0.9K
13:16 68.33 68.33 68.33 68.33 0.8K
13:18 68.33 68.33 68.33 68.34 0.9K
13:19 68.34 68.34 68.34 68.34 1.6K
13:20 68.35 68.35 68.35 68.35 1.1K
13:21 68.38 68.38 68.38 68.38 0.4K
13:24 68.36 68.36 68.36 68.36 0.3K
13:26 68.35 68.35 68.35 68.35 0.3K
13:27 68.36 68.36 68.36 68.36 1.0K
13:28 68.36 68.36 68.36 68.36 2.6K
13:30 68.36 68.38 68.36 68.38 2.1K
13:36 68.40 68.40 68.40 68.40 0.6K
13:37 68.41 68.42 68.41 68.42 1.9K
13:39 68.41 68.41 68.41 68.41 0.2K
13:41 68.41 68.41 68.41 68.41 0.9K
13:43 68.40 68.40 68.40 68.40 1.4K
13:47 68.41 68.41 68.41 68.41 0.6K
13:48 68.40 68.40 68.40 68.40 1.0K
13:49 68.42 68.42 68.42 68.42 0.8K
13:50 68.41 68.41 68.41 68.41 1.0K
13:51 68.41 68.42 68.41 68.42 1.2K
13:52 68.43 68.44 68.43 68.44 1.2K
13:53 68.43 68.43 68.43 68.43 0.5K
13:56 68.40 68.40 68.40 68.40 0.8K
13:57 68.41 68.41 68.39 68.39 1.8K
13:58 68.38 68.38 68.38 68.38 0.1K
13:59 68.37 68.39 68.37 68.38 2.1K
14:00 68.36 68.36 68.36 68.36 1.1K
14:01 68.36 68.36 68.33 68.34 0.6K
14:02 68.34 68.34 68.33 68.33 1.0K
14:04 68.31 68.31 68.31 68.31 1.6K
14:05 68.33 68.33 68.32 68.32 0.9K
14:06 68.31 68.31 68.31 68.31 0.4K
14:09 68.31 68.31 68.31 68.31 1.0K
14:10 68.31 68.31 68.31 68.31 0.9K
14:11 68.32 68.32 68.30 68.30 2.8K
14:12 68.31 68.31 68.31 68.31 2.4K
14:13 68.27 68.27 68.27 68.27 0.5K
14:17 68.26 68.26 68.26 68.26 0.6K
14:18 68.26 68.26 68.26 68.26 0.3K
14:20 68.22 68.22 68.22 68.22 1.3K
14:23 68.18 68.18 68.18 68.18 0.5K
14:25 68.23 68.23 68.23 68.23 0.8K
14:27 68.23 68.23 68.23 68.23 0.5K
14:28 68.25 68.25 68.25 68.25 1.6K
14:31 68.26 68.26 68.26 68.26 0.1K
14:33 68.28 68.28 68.28 68.28 0.6K
14:35 68.29 68.29 68.29 68.29 0.5K
14:37 68.31 68.31 68.31 68.31 0.5K
14:40 68.29 68.29 68.27 68.28 1.7K
14:41 68.27 68.27 68.27 68.27 3.4K
14:43 68.25 68.26 68.25 68.26 2.1K
14:46 68.27 68.27 68.25 68.25 3.2K
14:48 68.27 68.27 68.26 68.26 1.9K
14:50 68.26 68.26 68.26 68.26 0.3K
14:52 68.22 68.22 68.22 68.22 1.0K
14:53 68.24 68.25 68.24 68.25 1.3K
14:54 68.24 68.24 68.24 68.24 0.7K
14:56 68.23 68.23 68.23 68.23 8.6K
14:57 68.22 68.22 68.22 68.22 0.2K
14:58 68.23 68.23 68.20 68.20 1.3K
14:59 68.21 68.21 68.20 68.20 2.1K
15:00 68.20 68.20 68.20 68.20 1.3K
15:01 68.19 68.20 68.19 68.20 0.7K
15:02 68.21 68.21 68.20 68.19 0.8K
15:03 68.19 68.19 68.19 68.19 2.7K
15:05 68.21 68.23 68.21 68.22 2.0K
15:08 68.24 68.24 68.23 68.23 1.0K
15:09 68.21 68.21 68.21 68.21 0.2K
15:10 68.21 68.22 68.21 68.22 16.0K
15:11 68.23 68.23 68.23 68.23 1.5K
15:12 68.22 68.22 68.22 68.22 0.5K
15:13 68.21 68.21 68.21 68.21 0.8K
15:15 68.20 68.20 68.20 68.20 2.8K
15:16 68.22 68.22 68.22 68.22 0.3K
15:17 68.21 68.21 68.21 68.20 0.7K
15:18 68.21 68.21 68.20 68.20 3.0K
15:19 68.21 68.21 68.21 68.21 1.8K
15:20 68.24 68.25 68.24 68.25 2.2K
15:21 68.25 68.25 68.25 68.25 0.6K
15:22 68.24 68.24 68.24 68.24 0.6K
15:23 68.23 68.24 68.22 68.22 1.5K
15:24 68.24 68.24 68.24 68.24 0.7K
15:25 68.24 68.24 68.24 68.24 4.5K
15:30 68.16 68.18 68.16 68.18 2.6K
15:31 68.21 68.21 68.21 68.21 3.3K
15:32 68.20 68.20 68.20 68.20 1.3K
15:34 68.20 68.20 68.19 68.19 0.6K
15:35 68.19 68.19 68.19 68.19 1.3K
15:36 68.17 68.17 68.17 68.17 2.2K
15:39 68.17 68.18 68.17 68.18 2.8K
15:40 68.16 68.17 68.16 68.17 4.4K
15:41 68.18 68.18 68.18 68.18 0.3K
15:42 68.18 68.18 68.18 68.18 0.6K
15:43 68.20 68.20 68.18 68.19 0.8K
15:45 68.20 68.22 68.20 68.22 1.0K
15:47 68.25 68.29 68.25 68.29 3.0K
15:48 68.29 68.29 68.27 68.28 3.2K
15:49 68.27 68.27 68.26 68.26 1.2K
15:50 68.34 68.34 68.32 68.32 3.4K
15:52 68.29 68.32 68.29 68.32 0.7K
15:53 68.33 68.33 68.30 68.30 0.7K
15:54 68.30 68.30 68.27 68.27 1.5K
15:55 68.27 68.32 68.27 68.32 2.5K
15:57 68.34 68.40 68.34 68.38 5.3K
15:59 68.38 68.38 68.33 68.33 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available