Dimensional U.S. Targeted Value ETF

DFAT
🏛️ usa →
58.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.26 58.26 58.26 58.26 2.5K
09:31 58.24 58.24 58.24 58.24 1.4K
09:38 58.48 58.48 58.47 58.47 0.2K
09:40 58.42 58.42 58.42 58.42 1.4K
09:45 58.38 58.38 58.38 58.38 0.1K
09:46 58.32 58.32 58.32 58.32 2.1K
09:48 58.28 58.28 58.28 58.28 0.6K
09:52 58.24 58.24 58.24 58.24 0.5K
09:54 58.25 58.25 58.25 58.25 0.2K
09:56 58.29 58.29 58.29 58.29 0.3K
09:59 58.26 58.26 58.26 58.26 0.2K
10:00 58.26 58.26 58.26 58.26 0.2K
10:02 58.34 58.34 58.34 58.34 0.7K
10:04 58.41 58.41 58.41 58.41 0.3K
10:07 58.42 58.42 58.42 58.42 0.8K
10:09 58.37 58.37 58.37 58.37 0.3K
10:11 58.40 58.40 58.40 58.40 2.1K
10:12 58.35 58.35 58.35 58.35 0.1K
10:13 58.29 58.29 58.29 58.29 1.9K
10:14 58.32 58.32 58.32 58.32 0.7K
10:19 58.29 58.29 58.29 58.29 0.6K
10:21 58.28 58.28 58.28 58.28 0.1K
10:22 58.33 58.34 58.31 58.34 0.8K
10:23 58.29 58.31 58.29 58.31 0.2K
10:25 58.32 58.32 58.32 58.32 0.8K
10:28 58.43 58.43 58.43 58.43 0.1K
10:30 58.45 58.45 58.45 58.45 0.4K
10:33 58.40 58.40 58.40 58.40 0.3K
10:34 58.44 58.44 58.44 58.44 0.3K
10:36 58.46 58.46 58.46 58.46 0.8K
10:39 58.43 58.43 58.43 58.43 0.5K
10:41 58.49 58.49 58.49 58.49 0.2K
10:42 58.45 58.45 58.45 58.45 0.3K
10:44 58.50 58.50 58.50 58.50 0.4K
10:45 58.50 58.50 58.50 58.50 0.2K
10:48 58.51 58.51 58.51 58.51 0.1K
10:49 58.47 58.47 58.47 58.47 0.5K
10:52 58.43 58.43 58.43 58.43 0.6K
10:58 58.42 58.42 58.42 58.42 0.2K
10:59 58.38 58.46 58.38 58.46 2.1K
11:02 58.45 58.45 58.45 58.45 0.1K
11:03 58.50 58.50 58.50 58.50 0.3K
11:04 58.45 58.45 58.45 58.45 0.3K
11:06 58.39 58.39 58.39 58.39 0.1K
11:07 58.40 58.40 58.40 58.40 0.2K
11:10 58.40 58.40 58.40 58.40 0.3K
11:11 58.36 58.36 58.34 58.34 0.5K
11:16 58.34 58.36 58.34 58.36 1.0K
11:20 58.42 58.42 58.42 58.42 0.3K
11:21 58.39 58.43 58.39 58.43 0.7K
11:24 58.49 58.49 58.49 58.48 2.5K
11:30 58.39 58.39 58.39 58.39 0.8K
11:31 58.44 58.44 58.44 58.44 0.7K
11:35 58.50 58.50 58.47 58.47 1.1K
11:36 58.47 58.50 58.47 58.50 1.7K
11:38 58.54 58.54 58.54 58.54 1.0K
11:47 58.46 58.46 58.46 58.46 0.4K
11:52 58.41 58.41 58.41 58.41 0.2K
11:55 58.44 58.44 58.44 58.44 1.5K
11:58 58.41 58.41 58.41 58.41 0.3K
12:00 58.41 58.41 58.41 58.41 1.4K
12:01 58.40 58.40 58.37 58.37 4.5K
12:02 58.36 58.36 58.36 58.36 0.2K
12:03 58.37 58.40 58.37 58.40 1.1K
12:05 58.32 58.32 58.32 58.32 1.2K
12:09 58.32 58.32 58.32 58.32 1.0K
12:10 58.31 58.31 58.31 58.31 0.5K
12:14 58.35 58.35 58.35 58.35 0.4K
12:15 58.35 58.35 58.32 58.33 0.6K
12:16 58.35 58.35 58.35 58.35 0.3K
12:17 58.32 58.32 58.32 58.32 0.1K
12:22 58.38 58.38 58.38 58.38 0.9K
12:23 58.37 58.37 58.37 58.37 0.2K
12:25 58.37 58.37 58.37 58.37 0.3K
12:28 58.36 58.36 58.36 58.36 1.1K
12:35 58.38 58.39 58.38 58.39 0.3K
12:36 58.40 58.40 58.40 58.40 0.4K
12:37 58.38 58.38 58.38 58.38 0.9K
12:41 58.42 58.42 58.42 58.42 0.2K
12:45 58.40 58.40 58.40 58.40 0.4K
12:48 58.39 58.39 58.39 58.39 0.4K
12:53 58.41 58.41 58.41 58.41 0.5K
13:04 58.43 58.43 58.43 58.43 0.1K
13:05 58.42 58.42 58.40 58.40 1.8K
13:07 58.37 58.37 58.37 58.37 0.6K
13:10 58.38 58.38 58.38 58.38 0.2K
13:14 58.32 58.32 58.32 58.32 1.3K
13:15 58.34 58.34 58.34 58.34 0.3K
13:23 58.27 58.27 58.27 58.27 0.2K
13:25 58.30 58.30 58.30 58.30 0.2K
13:27 58.29 58.29 58.29 58.29 0.6K
13:29 58.25 58.25 58.25 58.25 2.0K
13:31 58.29 58.29 58.29 58.29 0.2K
13:33 58.27 58.27 58.27 58.27 0.5K
13:34 58.25 58.25 58.25 58.25 0.4K
13:41 58.21 58.21 58.21 58.21 2.1K
13:44 58.23 58.23 58.18 58.18 2.2K
13:46 58.22 58.22 58.22 58.22 0.6K
13:47 58.21 58.21 58.21 58.21 0.3K
13:48 58.20 58.20 58.18 58.18 1.0K
13:49 58.21 58.22 58.21 58.22 0.7K
13:53 58.20 58.20 58.20 58.20 1.9K
13:56 58.26 58.26 58.26 58.26 0.6K
13:59 58.32 58.32 58.32 58.32 0.2K
14:00 58.30 58.30 58.30 58.30 0.6K
14:01 58.32 58.32 58.32 58.32 0.4K
14:03 58.30 58.30 58.30 58.30 0.6K
14:04 58.31 58.31 58.31 58.31 0.2K
14:06 58.31 58.31 58.31 58.31 0.4K
14:09 58.30 58.32 58.30 58.32 0.7K
14:10 58.31 58.31 58.31 58.31 0.5K
14:14 58.27 58.27 58.27 58.27 0.6K
14:15 58.22 58.25 58.22 58.25 2.1K
14:16 58.26 58.26 58.26 58.25 0.2K
14:19 58.26 58.26 58.26 58.26 0.4K
14:21 58.21 58.21 58.21 58.21 0.7K
14:23 58.16 58.16 58.16 58.16 0.6K
14:25 58.14 58.14 58.14 58.14 0.1K
14:28 58.16 58.16 58.16 58.16 1.0K
14:30 58.14 58.18 58.14 58.18 0.6K
14:32 58.16 58.16 58.16 58.16 1.1K
14:34 58.13 58.13 58.13 58.13 1.5K
14:35 58.16 58.16 58.16 58.16 0.4K
14:38 58.17 58.17 58.14 58.14 0.5K
14:39 58.16 58.16 58.16 58.16 0.3K
14:41 58.20 58.20 58.20 58.20 0.2K
14:42 58.22 58.22 58.22 58.22 0.5K
14:47 58.25 58.25 58.25 58.25 2.4K
14:51 58.28 58.28 58.28 58.28 0.9K
14:54 58.31 58.31 58.31 58.31 0.4K
14:55 58.27 58.27 58.27 58.26 0.2K
14:56 58.30 58.30 58.29 58.29 1.2K
14:57 58.31 58.31 58.30 58.30 1.1K
14:58 58.28 58.28 58.28 58.28 0.2K
14:59 58.28 58.28 58.28 58.28 0.4K
15:00 58.29 58.29 58.28 58.28 0.5K
15:01 58.27 58.27 58.27 58.27 1.0K
15:02 58.25 58.29 58.25 58.29 1.3K
15:03 58.27 58.27 58.24 58.24 3.4K
15:04 58.23 58.23 58.23 58.23 0.5K
15:05 58.25 58.25 58.25 58.25 1.0K
15:06 58.23 58.23 58.23 58.23 0.7K
15:08 58.27 58.27 58.27 58.27 1.2K
15:10 58.28 58.28 58.28 58.28 0.9K
15:11 58.30 58.30 58.30 58.30 1.8K
15:12 58.28 58.32 58.28 58.32 5.8K
15:13 58.32 58.33 58.32 58.33 0.7K
15:15 58.27 58.27 58.27 58.27 0.7K
15:16 58.30 58.30 58.23 58.23 3.5K
15:19 58.25 58.25 58.25 58.25 3.4K
15:20 58.29 58.30 58.29 58.29 5.3K
15:21 58.27 58.29 58.27 58.29 2.0K
15:22 58.30 58.30 58.30 58.30 0.2K
15:23 58.28 58.31 58.28 58.31 6.9K
15:25 58.32 58.32 58.31 58.31 3.3K
15:27 58.33 58.34 58.33 58.34 0.5K
15:28 58.33 58.33 58.33 58.33 0.1K
15:29 58.32 58.34 58.32 58.34 2.2K
15:31 58.30 58.30 58.30 58.30 0.8K
15:34 58.27 58.27 58.27 58.27 0.3K
15:35 58.24 58.27 58.24 58.26 3.3K
15:36 58.29 58.29 58.25 58.25 1.0K
15:38 58.27 58.27 58.22 58.22 0.7K
15:39 58.23 58.23 58.23 58.23 0.2K
15:40 58.24 58.29 58.24 58.29 1.7K
15:41 58.26 58.26 58.26 58.26 0.6K
15:42 58.27 58.27 58.27 58.27 0.4K
15:43 58.28 58.28 58.28 58.28 0.5K
15:44 58.30 58.30 58.26 58.27 1.1K
15:45 58.27 58.27 58.27 58.27 0.2K
15:47 58.27 58.27 58.27 58.27 0.5K
15:48 58.26 58.26 58.24 58.24 0.8K
15:49 58.24 58.26 58.24 58.26 0.9K
15:50 58.24 58.24 58.24 58.24 0.4K
15:51 58.23 58.23 58.23 58.23 0.8K
15:52 58.23 58.23 58.23 58.23 0.3K
15:53 58.20 58.20 58.20 58.20 0.5K
15:54 58.22 58.22 58.21 58.21 1.2K
15:56 58.20 58.20 58.20 58.20 0.5K
15:57 58.20 58.21 58.20 58.21 1.1K
15:58 58.21 58.21 58.21 58.21 0.3K
15:59 58.18 58.22 58.18 58.20 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available