Dimensional U.S. Targeted Value ETF

DFAT
🏛️ usa →
58.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 57.60 57.60 57.60 57.60 2.9K
09:32 57.52 57.52 57.52 57.52 0.4K
09:33 57.52 57.52 57.52 57.52 0.7K
09:35 57.69 57.69 57.69 57.69 0.9K
09:37 57.66 57.66 57.66 57.66 0.1K
09:39 57.73 57.73 57.73 57.73 1.3K
09:43 57.72 57.72 57.72 57.72 1.0K
09:45 57.74 57.74 57.74 57.74 0.7K
09:51 57.58 57.58 57.58 57.58 0.5K
09:52 57.63 57.63 57.63 57.63 0.6K
09:58 57.71 57.71 57.71 57.71 0.7K
10:00 57.69 57.69 57.69 57.69 1.4K
10:05 57.67 57.67 57.67 57.67 0.1K
10:07 57.70 57.70 57.70 57.70 0.4K
10:08 57.66 57.66 57.66 57.66 0.6K
10:11 57.76 57.76 57.76 57.76 0.6K
10:15 57.68 57.68 57.68 57.68 0.2K
10:22 57.74 57.74 57.74 57.74 0.6K
10:25 57.80 57.80 57.80 57.80 0.3K
10:29 57.86 57.86 57.86 57.86 0.2K
10:30 57.84 57.89 57.84 57.89 0.6K
10:32 57.90 57.90 57.90 57.90 0.4K
10:33 57.87 57.91 57.87 57.91 0.7K
10:34 57.92 57.92 57.92 57.92 0.4K
10:37 57.97 57.97 57.97 57.97 0.5K
10:44 57.96 57.98 57.96 57.98 2.3K
10:46 57.97 57.97 57.96 57.96 4.5K
10:47 57.90 57.90 57.90 57.90 0.6K
10:51 57.92 57.92 57.92 57.92 0.3K
10:59 57.87 57.87 57.87 57.87 0.2K
11:01 57.88 57.88 57.88 57.88 0.9K
11:03 57.86 57.86 57.85 57.85 0.9K
11:07 57.89 57.89 57.89 57.89 0.7K
11:12 57.91 57.91 57.91 57.91 0.4K
11:14 57.83 57.83 57.83 57.83 0.5K
11:17 57.86 57.89 57.86 57.89 5.1K
11:20 57.90 57.90 57.90 57.90 0.3K
11:24 57.91 57.91 57.91 57.91 75.2K
11:31 57.91 57.91 57.89 57.89 1.7K
11:33 57.93 57.93 57.93 57.93 0.4K
11:35 57.95 57.95 57.95 57.95 0.5K
11:38 57.95 57.95 57.95 57.95 0.2K
11:41 57.96 57.96 57.96 57.96 1.3K
11:44 57.93 57.93 57.93 57.93 0.5K
11:45 57.96 57.96 57.96 57.96 1.0K
11:50 57.90 57.90 57.90 57.90 0.4K
11:54 57.95 57.95 57.95 57.95 0.3K
11:55 57.96 57.97 57.96 57.97 3.3K
11:57 58.01 58.01 58.01 58.01 0.7K
12:01 57.98 57.98 57.98 57.98 1.7K
12:03 57.96 57.96 57.95 57.95 0.6K
12:13 57.95 57.95 57.95 57.95 0.3K
12:14 57.95 57.96 57.95 57.96 0.6K
12:18 57.96 57.96 57.96 57.96 1.6K
12:20 57.94 57.96 57.94 57.96 1.6K
12:21 57.91 57.91 57.91 57.91 0.7K
12:25 57.94 57.94 57.94 57.94 0.1K
12:28 57.96 57.96 57.96 57.96 0.4K
12:29 57.96 57.96 57.96 57.96 2.8K
12:31 57.95 57.98 57.95 57.98 0.7K
12:33 58.00 58.00 58.00 58.00 0.1K
12:35 58.00 58.00 58.00 58.00 1.1K
12:41 58.05 58.05 58.05 58.05 1.9K
12:43 58.00 58.00 58.00 58.00 0.1K
12:47 57.97 57.98 57.97 57.98 0.5K
12:48 57.99 57.99 57.99 57.99 6.3K
12:50 57.96 57.96 57.96 57.96 0.8K
12:57 57.96 57.96 57.96 57.96 0.2K
12:58 57.97 57.97 57.97 57.97 0.2K
12:59 57.96 57.96 57.95 57.95 2.3K
13:01 57.92 57.92 57.91 57.91 3.4K
13:11 57.97 57.97 57.97 57.97 0.2K
13:14 57.96 57.96 57.96 57.96 1.0K
13:15 57.98 57.98 57.98 57.98 0.3K
13:16 57.96 57.98 57.96 57.98 4.6K
13:19 57.96 57.96 57.92 57.92 1.0K
13:25 57.91 57.91 57.91 57.91 0.2K
13:27 57.91 57.91 57.91 57.91 0.2K
13:29 57.92 57.92 57.92 57.92 3.3K
13:30 57.93 57.93 57.93 57.93 0.1K
13:31 57.93 57.93 57.91 57.91 1.5K
13:34 57.91 57.91 57.91 57.91 0.4K
13:35 57.88 57.88 57.88 57.88 0.2K
13:37 57.88 57.88 57.88 57.88 3.2K
13:40 57.92 57.92 57.92 57.92 0.7K
13:41 57.94 57.94 57.94 57.94 0.5K
13:42 57.95 57.95 57.95 57.95 1.9K
13:43 57.94 57.94 57.94 57.94 0.2K
13:44 57.95 57.95 57.95 57.95 0.4K
13:45 57.94 57.94 57.94 57.94 0.3K
13:48 58.06 58.06 58.06 58.06 1.1K
13:51 58.02 58.02 58.02 58.02 1.9K
13:52 58.03 58.03 58.03 58.03 0.6K
13:54 58.06 58.07 58.06 58.07 2.8K
14:01 58.07 58.07 58.07 58.07 0.4K
14:04 58.08 58.08 58.08 58.08 2.8K
14:05 58.06 58.06 58.03 58.03 4.6K
14:06 58.04 58.04 58.04 58.04 0.7K
14:07 58.07 58.07 58.07 58.07 0.3K
14:08 58.05 58.05 58.05 58.05 0.3K
14:09 58.06 58.06 58.06 58.06 0.1K
14:11 58.03 58.03 58.03 58.03 1.2K
14:13 58.11 58.11 58.11 58.11 1.3K
14:14 58.12 58.12 58.12 58.12 0.2K
14:15 58.11 58.11 58.11 58.11 0.4K
14:16 58.12 58.12 58.12 58.12 1.7K
14:20 58.06 58.06 58.06 58.06 0.1K
14:22 58.08 58.08 58.06 58.06 4.8K
14:23 58.10 58.10 58.10 58.10 17.3K
14:24 58.07 58.07 58.07 58.07 0.6K
14:26 58.05 58.05 58.05 58.05 1.2K
14:27 57.98 57.98 57.98 57.98 2.7K
14:28 58.01 58.01 58.01 58.01 0.2K
14:31 58.03 58.03 58.03 58.03 0.2K
14:32 58.02 58.03 58.02 58.03 0.8K
14:33 57.99 57.99 57.91 57.99 1.3K
14:34 57.95 57.95 57.95 57.95 1.3K
14:35 57.96 57.98 57.94 57.94 0.5K
14:37 57.99 57.99 57.99 57.99 0.7K
14:41 57.94 57.94 57.94 57.94 0.4K
14:42 57.94 57.94 57.94 57.94 0.1K
14:44 57.95 57.95 57.95 57.95 0.2K
14:47 57.96 57.96 57.96 57.96 0.2K
14:49 58.00 58.00 58.00 58.00 1.3K
14:52 58.00 58.02 58.00 58.02 0.6K
14:53 58.01 58.01 58.01 58.01 1.1K
14:55 58.01 58.01 58.00 58.00 1.8K
14:56 58.01 58.01 58.01 58.01 0.5K
14:57 58.02 58.02 58.02 58.02 0.2K
15:01 57.95 57.95 57.95 57.95 5.7K
15:02 57.96 57.96 57.96 57.96 0.3K
15:03 57.96 57.96 57.94 57.94 8.0K
15:04 57.93 57.96 57.93 57.96 1.2K
15:06 57.96 57.96 57.96 57.96 1.1K
15:10 58.04 58.04 58.04 58.04 0.1K
15:11 58.02 58.02 58.02 58.02 0.1K
15:12 58.05 58.05 58.05 58.05 0.1K
15:13 58.05 58.06 58.03 58.03 3.0K
15:14 58.03 58.03 58.03 58.03 1.5K
15:16 58.01 58.02 58.01 58.02 1.3K
15:17 58.03 58.03 58.03 58.03 1.6K
15:18 58.03 58.03 58.03 58.03 0.2K
15:19 58.08 58.08 58.08 58.08 0.7K
15:20 58.08 58.12 58.08 58.12 11.4K
15:21 58.09 58.09 58.09 58.09 0.7K
15:22 58.11 58.11 58.08 58.08 3.8K
15:23 58.09 58.11 58.09 58.11 11.3K
15:24 58.05 58.08 58.05 58.08 1.0K
15:25 58.06 58.06 58.06 58.06 4.2K
15:29 58.07 58.07 58.07 58.07 0.4K
15:30 58.05 58.05 58.05 58.05 0.8K
15:31 58.05 58.05 58.05 58.05 0.6K
15:32 58.06 58.06 58.05 58.05 9.6K
15:33 58.06 58.06 58.06 58.06 0.3K
15:34 58.04 58.05 58.04 58.05 1.7K
15:36 58.05 58.05 58.05 58.05 1.0K
15:37 58.04 58.07 58.04 58.07 2.5K
15:38 58.03 58.05 58.03 58.05 0.7K
15:39 58.05 58.05 58.05 58.05 1.5K
15:41 58.06 58.06 58.06 58.06 0.7K
15:42 58.03 58.04 58.03 58.04 2.1K
15:43 58.08 58.08 58.08 58.08 1.4K
15:47 58.07 58.07 58.03 58.03 0.8K
15:48 58.03 58.03 58.03 58.03 0.6K
15:49 58.05 58.05 58.05 58.05 0.6K
15:52 58.06 58.06 58.06 58.06 0.1K
15:54 58.05 58.05 58.05 58.05 0.8K
15:56 58.07 58.08 58.05 58.08 1.4K
15:57 58.10 58.10 58.10 58.10 0.8K
15:59 58.08 58.10 58.01 58.01 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available