Dimensional U.S. Targeted Value ETF

DFAT
🏛️ usa →
58.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.10 60.10 60.10 60.10 4.7K
09:36 59.86 59.86 59.86 59.86 0.2K
09:39 59.86 59.86 59.86 59.86 0.2K
09:41 59.83 59.83 59.83 59.83 0.4K
09:45 59.77 59.77 59.77 59.76 0.6K
09:48 59.70 59.70 59.70 59.70 0.2K
09:50 59.68 59.68 59.68 59.68 0.2K
09:52 59.76 59.76 59.76 59.76 0.7K
09:55 59.59 59.59 59.59 59.58 0.6K
09:56 59.67 59.67 59.67 59.67 0.2K
09:58 59.69 59.69 59.69 59.69 0.3K
10:00 59.64 59.64 59.64 59.64 2.4K
10:05 59.64 59.64 59.64 59.63 0.4K
10:07 59.65 59.65 59.65 59.65 0.3K
10:08 59.65 59.69 59.65 59.68 1.9K
10:10 59.61 59.61 59.61 59.61 0.7K
10:15 59.50 59.50 59.50 59.50 0.2K
10:16 59.56 59.56 59.56 59.56 0.3K
10:21 59.50 59.50 59.50 59.50 0.5K
10:22 59.48 59.48 59.48 59.48 0.3K
10:25 59.46 59.47 59.46 59.47 1.9K
10:29 59.48 59.48 59.48 59.48 0.7K
10:31 59.43 59.43 59.43 59.43 1.1K
10:35 59.44 59.44 59.44 59.44 0.2K
10:40 59.53 59.53 59.53 59.53 0.2K
10:42 59.55 59.55 59.55 59.55 0.4K
10:48 59.65 59.65 59.65 59.65 1.4K
10:49 59.65 59.65 59.65 59.65 1.0K
10:53 59.65 59.65 59.65 59.65 0.9K
10:58 59.62 59.62 59.62 59.62 0.4K
11:04 59.55 59.55 59.55 59.55 0.4K
11:05 59.55 59.57 59.55 59.57 0.4K
11:07 59.51 59.51 59.51 59.51 0.5K
11:11 59.50 59.50 59.50 59.50 0.1K
11:12 59.53 59.53 59.53 59.53 0.7K
11:15 59.54 59.54 59.54 59.54 0.4K
11:16 59.54 59.54 59.54 59.54 0.5K
11:23 59.46 59.46 59.46 59.46 0.6K
11:24 59.49 59.49 59.49 59.48 1.0K
11:25 59.49 59.49 59.49 59.49 0.1K
11:26 59.48 59.48 59.48 59.48 0.2K
11:27 59.48 59.50 59.44 59.44 2.2K
11:28 59.46 59.46 59.46 59.46 0.3K
11:31 59.45 59.45 59.45 59.45 1.3K
11:33 59.42 59.42 59.42 59.42 1.6K
11:34 59.41 59.41 59.41 59.41 0.8K
11:37 59.44 59.44 59.44 59.44 0.6K
11:38 59.46 59.46 59.46 59.46 0.2K
11:40 59.46 59.46 59.46 59.46 0.6K
11:42 59.46 59.46 59.45 59.45 0.7K
11:46 59.50 59.50 59.50 59.50 0.3K
11:48 59.47 59.47 59.47 59.47 0.4K
11:51 59.53 59.53 59.53 59.53 0.1K
11:52 59.50 59.51 59.50 59.51 0.7K
11:53 59.57 59.57 59.57 59.56 0.1K
11:55 59.56 59.56 59.56 59.56 0.5K
12:01 59.51 59.51 59.51 59.51 0.2K
12:03 59.46 59.46 59.46 59.46 1.0K
12:09 59.46 59.46 59.46 59.46 0.2K
12:11 59.43 59.43 59.43 59.43 0.4K
12:13 59.36 59.36 59.36 59.36 0.3K
12:15 59.35 59.35 59.35 59.35 0.4K
12:19 59.36 59.37 59.36 59.37 1.7K
12:21 59.40 59.40 59.40 59.40 0.1K
12:23 59.37 59.37 59.37 59.37 0.4K
12:28 59.38 59.38 59.38 59.38 1.0K
12:31 59.34 59.34 59.32 59.32 2.7K
12:32 59.37 59.37 59.36 59.36 1.0K
12:33 59.33 59.33 59.33 59.33 0.9K
12:34 59.34 59.34 59.34 59.34 0.2K
12:35 59.34 59.34 59.34 59.34 0.3K
12:36 59.37 59.39 59.37 59.39 0.8K
12:40 59.33 59.33 59.33 59.32 0.8K
12:42 59.32 59.34 59.32 59.34 0.5K
12:43 59.31 59.34 59.31 59.34 0.6K
12:47 59.32 59.32 59.32 59.32 0.4K
12:48 59.34 59.34 59.34 59.34 0.3K
12:51 59.35 59.35 59.35 59.35 0.9K
12:53 59.33 59.35 59.33 59.35 5.3K
12:58 59.32 59.34 59.32 59.34 1.7K
13:03 59.38 59.38 59.38 59.38 0.1K
13:04 59.38 59.40 59.38 59.40 4.6K
13:15 59.47 59.47 59.47 59.47 0.2K
13:16 59.42 59.47 59.42 59.47 3.5K
13:17 59.41 59.41 59.41 59.41 0.3K
13:18 59.41 59.41 59.41 59.41 0.6K
13:21 59.47 59.47 59.47 59.47 0.2K
13:24 59.48 59.48 59.48 59.48 0.2K
13:31 59.43 59.43 59.41 59.41 1.1K
13:34 59.39 59.39 59.39 59.38 0.5K
13:41 59.36 59.36 59.36 59.36 0.4K
13:44 59.35 59.35 59.35 59.35 0.3K
13:47 59.41 59.42 59.39 59.39 3.5K
13:48 59.42 59.42 59.42 59.42 0.1K
13:49 59.40 59.40 59.40 59.40 0.3K
13:50 59.40 59.40 59.40 59.40 0.6K
13:52 59.40 59.40 59.40 59.40 0.2K
13:53 59.39 59.39 59.39 59.39 0.2K
13:55 59.41 59.41 59.41 59.41 0.4K
13:59 59.38 59.38 59.38 59.38 0.3K
14:00 59.37 59.39 59.37 59.39 17.6K
14:03 59.39 59.39 59.39 59.39 0.7K
14:04 59.41 59.41 59.41 59.41 1.2K
14:06 59.37 59.37 59.37 59.37 18.5K
14:08 59.38 59.38 59.38 59.38 0.4K
14:09 59.33 59.33 59.33 59.33 0.4K
14:10 59.37 59.37 59.37 59.37 2.8K
14:13 59.34 59.35 59.34 59.35 2.4K
14:18 59.36 59.36 59.34 59.34 0.2K
14:19 59.32 59.34 59.32 59.34 2.6K
14:20 59.32 59.35 59.32 59.35 4.8K
14:23 59.32 59.32 59.32 59.32 0.1K
14:24 59.37 59.37 59.36 59.36 1.2K
14:25 59.35 59.35 59.35 59.35 0.7K
14:26 59.37 59.37 59.37 59.37 0.1K
14:27 59.36 59.36 59.36 59.36 0.7K
14:30 59.36 59.36 59.36 59.36 2.1K
14:32 59.36 59.36 59.36 59.36 0.3K
14:33 59.32 59.32 59.32 59.32 0.8K
14:34 59.34 59.34 59.34 59.34 1.9K
14:36 59.29 59.29 59.29 59.29 1.2K
14:38 59.32 59.32 59.32 59.32 0.7K
14:39 59.32 59.32 59.32 59.32 0.4K
14:41 59.33 59.33 59.33 59.33 0.4K
14:42 59.34 59.34 59.34 59.34 0.3K
14:44 59.36 59.36 59.35 59.35 1.8K
14:48 59.36 59.40 59.36 59.40 4.0K
14:49 59.39 59.39 59.39 59.39 0.3K
14:50 59.38 59.38 59.38 59.38 0.2K
14:51 59.40 59.40 59.40 59.40 0.8K
14:54 59.38 59.38 59.38 59.38 0.4K
14:57 59.36 59.36 59.36 59.36 2.2K
15:01 59.35 59.38 59.35 59.38 1.4K
15:03 59.39 59.39 59.38 59.38 0.3K
15:04 59.37 59.37 59.37 59.37 0.3K
15:06 59.34 59.40 59.34 59.40 7.8K
15:07 59.38 59.38 59.38 59.38 0.1K
15:08 59.39 59.39 59.39 59.39 0.9K
15:12 59.39 59.39 59.39 59.39 2.2K
15:14 59.41 59.41 59.41 59.41 0.1K
15:15 59.41 59.41 59.41 59.41 0.2K
15:16 59.43 59.43 59.37 59.37 5.1K
15:17 59.40 59.41 59.40 59.40 5.3K
15:18 59.42 59.42 59.42 59.42 1.6K
15:19 59.39 59.39 59.39 59.39 1.0K
15:20 59.37 59.37 59.37 59.37 0.8K
15:24 59.37 59.37 59.37 59.37 0.2K
15:25 59.38 59.38 59.36 59.36 0.5K
15:26 59.42 59.42 59.42 59.42 7.2K
15:27 59.39 59.41 59.39 59.41 1.1K
15:29 59.42 59.42 59.39 59.41 4.4K
15:30 59.42 59.42 59.42 59.42 0.9K
15:31 59.36 59.36 59.36 59.36 6.1K
15:32 59.38 59.38 59.36 59.36 2.3K
15:35 59.43 59.43 59.43 59.43 3.4K
15:36 59.43 59.43 59.43 59.43 0.2K
15:37 59.39 59.39 59.39 59.39 0.3K
15:38 59.44 59.44 59.44 59.44 0.2K
15:40 59.44 59.44 59.44 59.44 0.2K
15:41 59.44 59.47 59.44 59.47 0.7K
15:44 59.40 59.40 59.40 59.40 0.4K
15:47 59.47 59.47 59.44 59.44 1.6K
15:48 59.44 59.44 59.44 59.44 0.6K
15:49 59.49 59.49 59.49 59.49 0.7K
15:50 59.51 59.51 59.51 59.51 0.7K
15:51 59.52 59.53 59.49 59.49 7.6K
15:54 59.51 59.51 59.51 59.51 0.6K
15:55 59.54 59.54 59.54 59.54 0.5K
15:56 59.53 59.53 59.53 59.53 0.3K
15:57 59.55 59.55 59.55 59.55 0.6K
15:58 59.55 59.55 59.55 59.55 0.3K
15:59 59.52 59.55 59.52 59.55 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available