Dimensional U.S. Targeted Value ETF

DFAT
🏛️ usa →
58.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 53.17 53.17 53.17 53.17 2.5K
09:35 53.12 53.12 53.12 53.12 0.2K
09:40 53.19 53.19 53.19 53.19 0.3K
09:41 53.20 53.20 53.20 53.20 1.3K
09:42 53.20 53.20 53.20 53.20 0.8K
09:44 53.16 53.16 53.16 53.16 0.4K
09:45 53.20 53.20 53.18 53.18 1.0K
09:48 53.18 53.18 53.13 53.13 1.1K
09:49 53.16 53.16 53.16 53.16 0.8K
09:54 53.25 53.25 53.25 53.25 0.6K
09:58 53.23 53.23 53.23 53.23 0.7K
10:07 53.25 53.25 53.25 53.25 0.3K
10:09 53.26 53.26 53.26 53.26 0.2K
10:12 53.26 53.26 53.26 53.26 0.3K
10:14 53.28 53.28 53.28 53.28 1.0K
10:16 53.26 53.29 53.26 53.29 2.0K
10:18 53.29 53.29 53.29 53.29 1.1K
10:20 53.28 53.28 53.28 53.28 0.6K
10:24 53.34 53.34 53.34 53.34 0.4K
10:30 53.36 53.36 53.36 53.36 0.5K
10:31 53.36 53.36 53.36 53.36 0.8K
10:33 53.32 53.32 53.32 53.32 0.5K
10:37 53.39 53.39 53.38 53.38 0.8K
10:38 53.41 53.41 53.41 53.41 0.7K
10:40 53.41 53.41 53.41 53.41 0.8K
10:45 53.42 53.42 53.42 53.42 2.4K
10:46 53.44 53.44 53.44 53.44 4.3K
10:50 53.40 53.41 53.40 53.41 3.1K
10:51 53.40 53.40 53.40 53.40 1.2K
10:57 53.33 53.33 53.33 53.33 6.7K
10:58 53.31 53.31 53.31 53.31 0.1K
11:00 53.30 53.30 53.30 53.30 0.8K
11:03 53.32 53.32 53.32 53.32 0.9K
11:09 53.37 53.37 53.37 53.37 0.3K
11:11 53.37 53.37 53.37 53.37 0.2K
11:12 53.38 53.38 53.38 53.38 0.6K
11:13 53.39 53.39 53.39 53.39 0.3K
11:15 53.38 53.40 53.38 53.40 0.5K
11:16 53.40 53.40 53.40 53.40 0.1K
11:18 53.40 53.40 53.40 53.40 0.1K
11:19 53.41 53.41 53.41 53.41 0.1K
11:23 53.41 53.41 53.41 53.41 0.8K
11:27 53.40 53.40 53.40 53.40 0.1K
11:28 53.39 53.39 53.39 53.39 0.7K
11:30 53.42 53.42 53.42 53.42 0.7K
11:31 53.42 53.42 53.42 53.42 0.4K
11:35 53.39 53.39 53.39 53.39 3.9K
11:37 53.38 53.38 53.38 53.38 0.1K
11:38 53.38 53.38 53.38 53.38 0.3K
11:39 53.37 53.38 53.37 53.38 1.2K
11:40 53.36 53.36 53.36 53.36 0.1K
11:41 53.35 53.35 53.35 53.35 1.2K
11:45 53.33 53.33 53.33 53.33 0.2K
11:47 53.33 53.35 53.33 53.34 2.3K
11:51 53.35 53.35 53.35 53.35 2.6K
11:53 53.35 53.37 53.34 53.34 1.2K
11:54 53.35 53.35 53.35 53.35 1.0K
11:55 53.36 53.37 53.36 53.37 0.7K
11:57 53.39 53.39 53.39 53.39 0.2K
11:58 53.40 53.40 53.40 53.40 1.2K
12:04 53.32 53.32 53.32 53.32 0.7K
12:06 53.32 53.32 53.32 53.32 0.2K
12:07 53.33 53.33 53.29 53.29 1.4K
12:09 53.32 53.32 53.32 53.32 0.9K
12:13 53.32 53.32 53.32 53.32 0.6K
12:16 53.31 53.31 53.31 53.31 0.2K
12:17 53.31 53.31 53.31 53.31 0.3K
12:18 53.32 53.32 53.32 53.32 0.3K
12:19 53.34 53.34 53.32 53.32 0.9K
12:20 53.33 53.33 53.33 53.33 0.6K
12:21 53.30 53.30 53.30 53.30 0.2K
12:22 53.34 53.34 53.34 53.34 0.3K
12:23 53.34 53.34 53.34 53.34 0.1K
12:24 53.32 53.32 53.32 53.32 0.2K
12:25 53.31 53.31 53.31 53.31 0.6K
12:26 53.32 53.32 53.32 53.32 0.2K
12:27 53.33 53.33 53.33 53.33 0.3K
12:28 53.34 53.35 53.34 53.35 0.7K
12:30 53.35 53.35 53.34 53.34 1.2K
12:37 53.33 53.33 53.33 53.33 0.3K
12:38 53.34 53.34 53.34 53.34 0.2K
12:40 53.35 53.36 53.35 53.36 0.7K
12:42 53.35 53.35 53.35 53.35 0.6K
12:47 53.37 53.37 53.37 53.37 0.1K
12:48 53.37 53.37 53.35 53.35 2.5K
12:56 53.38 53.38 53.38 53.38 0.5K
12:58 53.39 53.39 53.37 53.37 1.1K
13:04 53.39 53.39 53.39 53.39 0.3K
13:05 53.41 53.41 53.41 53.41 0.1K
13:06 53.39 53.39 53.39 53.39 0.7K
13:09 53.40 53.40 53.39 53.39 1.8K
13:10 53.38 53.38 53.38 53.38 0.6K
13:11 53.40 53.41 53.40 53.41 0.7K
13:14 53.41 53.42 53.41 53.42 0.5K
13:15 53.39 53.40 53.39 53.40 5.2K
13:17 53.40 53.40 53.40 53.40 0.5K
13:22 53.39 53.39 53.38 53.38 1.7K
13:25 53.38 53.38 53.38 53.38 0.1K
13:26 53.38 53.38 53.38 53.38 0.8K
13:30 53.32 53.32 53.32 53.32 1.6K
13:31 53.36 53.36 53.36 53.36 1.0K
13:32 53.38 53.38 53.38 53.38 2.5K
13:34 53.35 53.35 53.35 53.35 0.3K
13:35 53.37 53.37 53.37 53.37 1.0K
13:38 53.38 53.38 53.38 53.38 0.3K
13:41 53.40 53.40 53.40 53.40 0.3K
13:42 53.40 53.40 53.40 53.40 0.8K
13:47 53.34 53.34 53.34 53.34 0.2K
13:48 53.37 53.37 53.37 53.37 1.0K
13:49 53.37 53.37 53.37 53.37 0.4K
13:50 53.34 53.34 53.33 53.33 1.7K
13:51 53.35 53.35 53.35 53.35 0.6K
13:53 53.37 53.37 53.37 53.37 0.2K
13:54 53.34 53.34 53.34 53.34 1.4K
13:57 53.35 53.35 53.35 53.35 0.5K
13:58 53.38 53.38 53.38 53.38 0.2K
13:59 53.39 53.39 53.38 53.39 0.4K
14:00 53.36 53.36 53.36 53.36 0.9K
14:03 53.36 53.36 53.36 53.36 0.6K
14:05 53.35 53.35 53.35 53.35 1.7K
14:06 53.34 53.35 53.34 53.35 1.6K
14:08 53.35 53.35 53.32 53.32 54.4K
14:11 53.30 53.30 53.29 53.29 29.2K
14:13 53.32 53.32 53.31 53.31 0.8K
14:14 53.30 53.30 53.30 53.30 0.6K
14:19 53.26 53.26 53.26 53.26 0.2K
14:21 53.20 53.20 53.14 53.14 5.6K
14:28 53.10 53.10 53.10 53.10 0.5K
14:29 53.12 53.12 53.11 53.11 5.1K
14:30 53.10 53.10 53.10 53.10 0.2K
14:31 53.13 53.13 53.12 53.12 1.1K
14:33 53.11 53.12 53.11 53.11 2.1K
14:35 53.12 53.13 53.12 53.13 2.1K
14:36 53.14 53.14 53.14 53.14 0.8K
14:40 53.18 53.18 53.18 53.18 0.7K
14:42 53.10 53.10 53.10 53.10 1.5K
14:43 53.12 53.15 53.12 53.15 1.2K
14:44 53.12 53.12 53.12 53.12 0.8K
14:46 53.13 53.13 53.13 53.13 0.4K
14:48 53.10 53.10 53.10 53.10 4.9K
14:49 53.12 53.12 53.12 53.12 0.9K
14:50 53.13 53.13 53.13 53.13 1.0K
14:51 53.14 53.14 53.13 53.13 1.6K
14:55 53.13 53.13 53.13 53.13 0.5K
14:57 53.16 53.16 53.16 53.16 0.6K
14:59 53.13 53.13 53.12 53.12 0.7K
15:00 53.10 53.10 53.10 53.10 1.8K
15:01 53.11 53.11 53.11 53.11 1.8K
15:02 53.08 53.08 53.07 53.07 0.9K
15:03 53.08 53.08 53.08 53.08 1.7K
15:04 53.06 53.06 53.06 53.06 1.5K
15:07 53.04 53.06 53.04 53.06 4.1K
15:08 53.09 53.09 53.08 53.08 2.1K
15:09 53.08 53.08 53.08 53.08 0.2K
15:10 53.09 53.09 53.09 53.09 0.3K
15:11 53.08 53.08 53.08 53.08 1.8K
15:12 53.07 53.07 53.07 53.07 1.6K
15:13 53.08 53.08 53.08 53.08 3.1K
15:14 53.08 53.08 53.08 53.08 1.5K
15:15 53.08 53.09 53.08 53.09 1.8K
15:16 53.07 53.07 53.07 53.07 0.3K
15:17 53.04 53.04 53.04 53.04 4.7K
15:18 53.08 53.08 53.08 53.08 0.8K
15:20 53.07 53.07 53.07 53.07 1.4K
15:21 53.08 53.09 53.07 53.09 2.0K
15:24 53.09 53.09 53.09 53.09 1.6K
15:26 53.09 53.09 53.09 53.09 2.4K
15:32 53.10 53.10 53.10 53.10 0.5K
15:35 53.11 53.13 53.11 53.11 0.8K
15:36 53.13 53.13 53.11 53.12 9.7K
15:38 53.11 53.13 53.11 53.13 5.7K
15:39 53.12 53.12 53.12 53.12 0.3K
15:40 53.13 53.13 53.10 53.10 1.7K
15:41 53.13 53.14 53.13 53.14 2.8K
15:42 53.13 53.13 53.13 53.13 1.3K
15:43 53.13 53.13 53.12 53.12 0.6K
15:44 53.12 53.12 53.12 53.12 0.3K
15:45 53.13 53.14 53.13 53.14 0.2K
15:46 53.09 53.11 53.09 53.11 8.9K
15:47 53.13 53.13 53.12 53.12 2.2K
15:48 53.12 53.14 53.12 53.14 1.3K
15:49 53.14 53.14 53.14 53.14 0.6K
15:50 53.10 53.10 53.10 53.10 0.4K
15:51 53.09 53.13 53.09 53.13 2.0K
15:52 53.13 53.15 53.13 53.15 1.7K
15:53 53.14 53.16 53.14 53.16 3.3K
15:56 53.14 53.15 53.14 53.14 1.9K
15:57 53.17 53.17 53.16 53.16 1.4K
15:58 53.17 53.17 53.16 53.17 1.4K
15:59 53.14 53.20 53.14 53.20 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available