Dimensional U.S. Targeted Value ETF

DFAT
🏛️ usa →
58.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.26 56.26 56.26 56.26 34.4K
09:32 56.25 56.25 56.21 56.21 0.9K
09:39 56.34 56.34 56.34 56.34 0.2K
09:40 56.46 56.46 56.46 56.46 0.7K
09:41 56.41 56.41 56.41 56.41 0.3K
09:42 56.34 56.42 56.34 56.42 0.7K
09:44 56.37 56.37 56.37 56.37 0.1K
09:45 56.43 56.43 56.43 56.43 0.4K
09:47 56.32 56.32 56.32 56.32 0.2K
09:48 56.28 56.32 56.28 56.32 0.4K
09:49 56.35 56.35 56.35 56.35 0.2K
09:50 56.37 56.37 56.37 56.37 1.1K
09:51 56.40 56.40 56.40 56.40 0.6K
10:01 56.28 56.31 56.28 56.31 0.8K
10:03 56.36 56.36 56.36 56.36 1.0K
10:06 56.48 56.48 56.48 56.48 1.0K
10:09 56.45 56.45 56.43 56.43 2.2K
10:11 56.43 56.43 56.43 56.43 0.5K
10:12 56.41 56.41 56.41 56.41 1.3K
10:14 56.36 56.37 56.36 56.37 0.7K
10:16 56.31 56.31 56.31 56.31 2.3K
10:17 56.35 56.35 56.35 56.35 0.1K
10:19 56.40 56.40 56.40 56.40 6.5K
10:28 56.27 56.27 56.27 56.27 0.4K
10:29 56.28 56.28 56.28 56.28 2.1K
10:30 56.27 56.27 56.26 56.26 0.4K
10:32 56.25 56.27 56.25 56.27 1.7K
10:35 56.27 56.27 56.27 56.27 1.1K
10:38 56.33 56.33 56.33 56.33 0.5K
10:39 56.36 56.37 56.36 56.37 1.8K
10:41 56.33 56.33 56.33 56.33 1.0K
10:42 56.39 56.39 56.36 56.36 1.3K
10:43 56.36 56.38 56.35 56.38 2.0K
10:44 56.38 56.38 56.38 56.38 3.3K
10:47 56.39 56.39 56.39 56.39 0.7K
10:49 56.40 56.40 56.40 56.40 0.2K
10:51 56.35 56.35 56.35 56.35 0.3K
10:52 56.33 56.33 56.33 56.33 0.7K
10:54 56.33 56.35 56.33 56.35 0.9K
10:56 56.33 56.33 56.33 56.33 1.2K
10:59 56.35 56.35 56.35 56.35 0.4K
11:00 56.34 56.34 56.34 56.34 0.6K
11:02 56.36 56.36 56.36 56.36 1.8K
11:08 56.35 56.35 56.35 56.35 0.3K
11:09 56.35 56.35 56.35 56.35 2.5K
11:13 56.32 56.32 56.32 56.32 5.6K
11:15 56.30 56.30 56.30 56.30 0.8K
11:17 56.30 56.30 56.30 56.30 0.7K
11:23 56.20 56.22 56.20 56.22 0.7K
11:24 56.22 56.23 56.22 56.23 1.9K
11:25 56.19 56.19 56.19 56.19 1.0K
11:26 56.23 56.23 56.21 56.21 2.1K
11:28 56.19 56.21 56.19 56.21 2.1K
11:29 56.20 56.20 56.20 56.20 0.6K
11:30 56.26 56.28 56.26 56.28 1.3K
11:31 56.26 56.31 56.26 56.31 14.2K
11:32 56.31 56.31 56.31 56.31 3.2K
11:34 56.36 56.36 56.36 56.36 1.4K
11:35 56.34 56.34 56.34 56.34 1.0K
11:37 56.34 56.37 56.34 56.36 0.5K
11:38 56.37 56.37 56.37 56.37 0.5K
11:41 56.36 56.36 56.36 56.36 0.4K
11:45 56.41 56.41 56.41 56.41 0.6K
11:46 56.38 56.39 56.38 56.39 1.5K
11:48 56.33 56.33 56.33 56.33 0.4K
11:50 56.35 56.35 56.32 56.32 4.4K
11:51 56.32 56.32 56.32 56.32 0.8K
11:52 56.33 56.33 56.33 56.33 0.6K
11:54 56.31 56.31 56.31 56.31 2.5K
11:55 56.31 56.31 56.31 56.31 1.1K
11:56 56.31 56.31 56.31 56.31 1.2K
12:00 56.31 56.31 56.31 56.31 0.7K
12:04 56.28 56.28 56.28 56.28 1.5K
12:07 56.24 56.24 56.24 56.24 0.6K
12:08 56.27 56.27 56.26 56.26 0.9K
12:10 56.28 56.28 56.24 56.24 1.0K
12:11 56.26 56.26 56.26 56.26 0.5K
12:12 56.28 56.28 56.28 56.28 0.6K
12:13 56.28 56.28 56.28 56.28 0.6K
12:15 56.25 56.25 56.24 56.24 1.7K
12:16 56.24 56.24 56.24 56.24 0.5K
12:17 56.24 56.24 56.24 56.24 2.2K
12:20 56.26 56.26 56.26 56.26 2.4K
12:22 56.24 56.24 56.24 56.24 1.4K
12:24 56.22 56.23 56.22 56.23 0.8K
12:25 56.22 56.22 56.21 56.21 0.4K
12:26 56.22 56.22 56.21 56.21 0.6K
12:27 56.23 56.23 56.23 56.23 1.0K
12:28 56.24 56.25 56.24 56.25 0.2K
12:29 56.25 56.25 56.25 56.25 0.8K
12:30 56.27 56.27 56.27 56.27 1.0K
12:31 56.27 56.27 56.27 56.27 0.7K
12:32 56.29 56.29 56.29 56.29 1.4K
12:33 56.30 56.30 56.30 56.30 5.2K
12:34 56.30 56.30 56.30 56.30 0.2K
12:35 56.33 56.33 56.31 56.31 2.1K
12:36 56.31 56.31 56.31 56.31 0.2K
12:37 56.29 56.29 56.29 56.29 0.3K
12:38 56.32 56.32 56.31 56.31 16.3K
12:39 56.34 56.34 56.34 56.34 0.2K
12:40 56.33 56.33 56.33 56.33 0.2K
12:41 56.33 56.33 56.33 56.33 1.1K
12:42 56.33 56.33 56.33 56.33 1.5K
12:43 56.33 56.33 56.33 56.33 0.5K
12:44 56.33 56.33 56.33 56.33 0.9K
12:46 56.29 56.29 56.29 56.29 2.0K
12:49 56.23 56.24 56.23 56.24 3.3K
12:52 56.31 56.32 56.30 56.32 2.4K
12:53 56.29 56.29 56.29 56.29 1.7K
12:55 56.32 56.32 56.31 56.31 2.1K
12:56 56.30 56.30 56.30 56.30 0.5K
12:59 56.34 56.34 56.27 56.27 0.9K
13:00 56.27 56.27 56.27 56.27 1.3K
15:59 56.35 56.35 56.35 56.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available