Dimensional U.S. Targeted Value ETF

DFAT
🏛️ usa →
58.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.56 58.56 58.56 58.56 5.5K
09:33 58.64 58.64 58.64 58.64 0.1K
09:35 58.59 58.59 58.58 58.58 9.3K
09:36 58.57 58.57 58.57 58.57 1.8K
09:39 58.56 58.56 58.56 58.56 0.4K
09:40 58.56 58.57 58.56 58.57 2.0K
09:44 58.62 58.62 58.62 58.62 0.1K
09:45 58.63 58.64 58.63 58.64 0.7K
09:47 58.51 58.51 58.51 58.51 0.1K
09:50 58.57 58.57 58.57 58.57 0.1K
09:52 58.50 58.60 58.50 58.60 2.1K
09:53 58.59 58.59 58.54 58.54 0.4K
09:57 58.55 58.55 58.55 58.55 1.9K
09:59 58.56 58.56 58.56 58.56 0.1K
10:00 58.59 58.60 58.53 58.53 0.9K
10:01 58.52 58.52 58.52 58.52 0.1K
10:02 58.54 58.54 58.54 58.54 2.1K
10:03 58.51 58.51 58.51 58.51 0.5K
10:05 58.53 58.53 58.53 58.53 1.7K
10:06 58.57 58.57 58.55 58.55 1.6K
10:09 58.59 58.61 58.59 58.61 0.6K
10:10 58.64 58.64 58.64 58.64 0.6K
10:11 58.58 58.58 58.58 58.58 2.4K
10:12 58.51 58.52 58.51 58.52 1.2K
10:14 58.56 58.56 58.56 58.56 0.1K
10:16 58.57 58.57 58.57 58.57 1.3K
10:17 58.62 58.64 58.62 58.64 2.0K
10:18 58.59 58.63 58.59 58.63 1.2K
10:20 58.64 58.64 58.58 58.58 5.7K
10:21 58.60 58.60 58.60 58.60 0.6K
10:22 58.57 58.57 58.57 58.57 0.3K
10:24 58.57 58.57 58.55 58.55 0.9K
10:27 58.59 58.59 58.59 58.59 0.1K
10:28 58.62 58.62 58.62 58.62 1.7K
10:29 58.62 58.63 58.62 58.63 0.9K
10:32 58.61 58.61 58.58 58.58 0.3K
10:33 58.63 58.63 58.63 58.63 1.1K
10:35 58.65 58.65 58.65 58.65 0.6K
10:37 58.65 58.67 58.65 58.67 2.8K
10:38 58.67 58.67 58.67 58.67 0.1K
10:40 58.67 58.67 58.67 58.67 0.6K
10:41 58.61 58.61 58.61 58.61 0.6K
10:44 58.63 58.63 58.63 58.63 0.3K
10:45 58.65 58.65 58.64 58.64 1.0K
10:46 58.63 58.63 58.62 58.62 2.6K
10:50 58.65 58.66 58.65 58.66 2.4K
10:52 58.59 58.59 58.59 58.59 0.2K
10:53 58.61 58.61 58.61 58.61 0.7K
10:54 58.60 58.60 58.60 58.60 1.0K
11:00 58.58 58.58 58.54 58.56 4.9K
11:07 58.57 58.57 58.57 58.57 0.1K
11:08 58.58 58.58 58.58 58.58 0.6K
11:09 58.60 58.60 58.60 58.60 0.8K
11:18 58.57 58.57 58.57 58.57 0.3K
11:20 58.55 58.55 58.55 58.55 0.4K
11:23 58.59 58.60 58.59 58.60 0.8K
11:27 58.58 58.58 58.58 58.58 0.7K
11:32 58.59 58.59 58.59 58.59 1.2K
11:33 58.59 58.60 58.59 58.59 8.1K
11:34 58.59 58.59 58.59 58.59 0.2K
11:36 58.60 58.60 58.59 58.59 0.7K
11:39 58.57 58.57 58.57 58.57 0.5K
11:40 58.59 58.59 58.59 58.59 0.2K
11:42 58.55 58.55 58.55 58.55 0.5K
11:43 58.55 58.55 58.55 58.55 0.3K
11:44 58.57 58.57 58.57 58.57 0.2K
11:45 58.56 58.56 58.56 58.56 0.8K
11:55 58.54 58.54 58.54 58.54 1.1K
12:00 58.53 58.53 58.53 58.53 0.5K
12:03 58.56 58.56 58.56 58.56 0.3K
12:06 58.51 58.51 58.51 58.51 0.2K
12:07 58.53 58.53 58.53 58.53 0.2K
12:08 58.55 58.55 58.55 58.55 0.4K
12:10 58.57 58.57 58.57 58.57 0.4K
12:13 58.54 58.54 58.54 58.54 0.4K
12:15 58.55 58.55 58.53 58.53 1.7K
12:18 58.51 58.51 58.51 58.51 0.3K
12:19 58.50 58.50 58.50 58.50 1.7K
12:20 58.48 58.51 58.48 58.51 2.4K
12:21 58.51 58.53 58.51 58.53 1.6K
12:29 58.54 58.54 58.54 58.54 0.2K
12:31 58.55 58.55 58.55 58.55 0.5K
12:32 58.57 58.57 58.57 58.57 0.8K
12:33 58.58 58.58 58.58 58.58 0.2K
12:37 58.54 58.54 58.54 58.54 0.5K
12:45 58.56 58.57 58.56 58.57 0.8K
12:47 58.56 58.56 58.56 58.56 0.2K
12:49 58.54 58.54 58.54 58.54 0.3K
12:52 58.56 58.56 58.56 58.56 0.4K
12:53 58.55 58.56 58.55 58.56 1.0K
12:54 58.57 58.57 58.57 58.57 0.2K
12:57 58.60 58.60 58.60 58.60 0.1K
12:58 58.60 58.60 58.60 58.60 0.9K
12:59 58.62 58.62 58.62 58.62 0.7K
13:00 58.59 58.59 58.59 58.59 0.3K
13:03 58.61 58.61 58.61 58.61 2.2K
13:04 58.58 58.58 58.56 58.56 1.7K
13:06 58.53 58.53 58.53 58.53 10.0K
13:07 58.56 58.56 58.56 58.56 3.2K
13:11 58.58 58.58 58.57 58.57 4.6K
13:18 58.56 58.56 58.56 58.56 0.5K
13:20 58.54 58.58 58.54 58.58 0.6K
13:22 58.56 58.56 58.56 58.56 1.1K
13:24 58.56 58.56 58.56 58.56 2.1K
13:30 58.58 58.58 58.58 58.58 1.6K
13:32 58.54 58.54 58.54 58.54 1.2K
13:37 58.55 58.55 58.55 58.55 0.4K
13:39 58.53 58.53 58.53 58.53 1.2K
13:45 58.55 58.55 58.55 58.55 1.0K
13:46 58.56 58.56 58.56 58.56 0.3K
13:48 58.56 58.56 58.56 58.56 0.2K
13:54 58.56 58.56 58.56 58.56 0.1K
13:56 58.55 58.56 58.55 58.55 0.7K
14:02 58.53 58.54 58.53 58.54 1.0K
14:04 58.54 58.54 58.54 58.54 0.2K
14:05 58.58 58.58 58.57 58.57 2.6K
14:06 58.56 58.56 58.56 58.56 0.2K
14:08 58.56 58.56 58.56 58.56 0.3K
14:09 58.54 58.54 58.54 58.54 0.9K
14:13 58.53 58.53 58.52 58.52 0.7K
14:14 58.51 58.52 58.51 58.52 3.1K
14:15 58.52 58.52 58.52 58.52 0.7K
14:22 58.46 58.46 58.43 58.43 3.5K
14:23 58.46 58.46 58.46 58.46 1.2K
14:24 58.48 58.48 58.48 58.48 1.6K
14:27 58.49 58.49 58.49 58.49 0.8K
14:28 58.47 58.47 58.47 58.47 1.5K
14:30 58.48 58.48 58.48 58.48 0.1K
14:31 58.44 58.44 58.44 58.44 0.3K
14:36 58.47 58.47 58.47 58.47 0.7K
14:37 58.49 58.49 58.49 58.49 0.3K
14:40 58.49 58.49 58.49 58.49 0.3K
14:42 58.48 58.48 58.48 58.48 2.8K
14:45 58.47 58.47 58.47 58.47 3.2K
14:46 58.50 58.50 58.50 58.50 0.2K
14:47 58.51 58.51 58.51 58.51 0.2K
14:49 58.52 58.52 58.52 58.52 0.3K
14:53 58.52 58.52 58.52 58.52 0.3K
14:54 58.53 58.53 58.53 58.53 1.4K
14:55 58.53 58.53 58.53 58.53 0.2K
14:57 58.54 58.55 58.54 58.55 0.5K
14:59 58.52 58.52 58.51 58.51 0.4K
15:00 58.53 58.53 58.53 58.53 2.1K
15:01 58.52 58.52 58.52 58.52 0.3K
15:02 58.51 58.51 58.51 58.51 0.5K
15:03 58.50 58.50 58.48 58.48 2.5K
15:04 58.49 58.49 58.49 58.49 2.0K
15:05 58.51 58.51 58.51 58.51 0.5K
15:06 58.51 58.51 58.48 58.48 1.2K
15:07 58.48 58.48 58.48 58.48 0.5K
15:08 58.48 58.48 58.48 58.48 1.8K
15:09 58.50 58.50 58.49 58.49 5.4K
15:10 58.51 58.51 58.51 58.51 0.3K
15:11 58.50 58.50 58.48 58.48 0.7K
15:13 58.50 58.52 58.50 58.51 3.1K
15:14 58.52 58.52 58.51 58.51 1.1K
15:15 58.51 58.51 58.51 58.51 0.8K
15:17 58.47 58.48 58.47 58.48 2.0K
15:18 58.47 58.47 58.47 58.47 0.1K
15:19 58.47 58.47 58.47 58.47 7.5K
15:20 58.47 58.49 58.47 58.49 0.5K
15:21 58.48 58.48 58.48 58.48 1.7K
15:22 58.48 58.48 58.48 58.48 1.1K
15:23 58.49 58.49 58.49 58.49 3.1K
15:24 58.50 58.50 58.50 58.50 0.5K
15:25 58.51 58.51 58.50 58.50 1.7K
15:27 58.49 58.49 58.49 58.49 0.3K
15:30 58.47 58.48 58.47 58.48 0.8K
15:31 58.49 58.49 58.47 58.47 8.9K
15:33 58.48 58.48 58.48 58.48 0.6K
15:35 58.49 58.49 58.49 58.49 8.2K
15:37 58.50 58.50 58.50 58.50 2.2K
15:38 58.50 58.50 58.50 58.50 1.7K
15:39 58.51 58.52 58.50 58.50 8.4K
15:40 58.52 58.52 58.52 58.52 3.9K
15:41 58.52 58.52 58.52 58.52 3.2K
15:42 58.53 58.53 58.53 58.53 1.7K
15:43 58.51 58.51 58.51 58.51 0.2K
15:44 58.51 58.51 58.50 58.50 1.3K
15:45 58.50 58.50 58.50 58.50 0.4K
15:48 58.49 58.49 58.49 58.49 0.7K
15:49 58.51 58.51 58.51 58.51 0.2K
15:50 58.53 58.53 58.53 58.53 0.3K
15:51 58.54 58.55 58.53 58.53 2.4K
15:52 58.54 58.54 58.54 58.54 0.5K
15:54 58.54 58.54 58.54 58.54 2.9K
15:55 58.50 58.50 58.50 58.50 0.6K
15:56 58.50 58.50 58.49 58.50 0.6K
15:57 58.48 58.48 58.46 58.46 1.0K
15:58 58.46 58.46 58.45 58.45 2.1K
15:59 58.45 58.46 58.35 58.35 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available