58.57
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.39 | 58.39 | 58.39 | 58.39 | 4.4K |
| 09:31 | 58.31 | 58.46 | 58.31 | 58.46 | 0.4K |
| 09:32 | 58.39 | 58.45 | 58.39 | 58.45 | 0.9K |
| 09:34 | 58.56 | 58.56 | 58.56 | 58.56 | 0.2K |
| 09:37 | 58.61 | 58.61 | 58.61 | 58.61 | 0.3K |
| 09:38 | 58.65 | 58.65 | 58.65 | 58.65 | 0.3K |
| 09:40 | 58.64 | 58.64 | 58.64 | 58.64 | 0.4K |
| 09:42 | 58.75 | 58.75 | 58.75 | 58.75 | 0.4K |
| 09:43 | 58.77 | 58.77 | 58.77 | 58.77 | 1.1K |
| 09:44 | 58.77 | 58.77 | 58.77 | 58.77 | 1.5K |
| 09:45 | 58.63 | 58.63 | 58.59 | 58.59 | 1.2K |
| 09:46 | 58.60 | 58.60 | 58.60 | 58.60 | 0.7K |
| 09:48 | 58.59 | 58.59 | 58.59 | 58.59 | 2.0K |
| 09:49 | 58.53 | 58.57 | 58.53 | 58.56 | 9.2K |
| 09:50 | 58.55 | 58.55 | 58.55 | 58.55 | 0.6K |
| 09:52 | 58.54 | 58.54 | 58.54 | 58.54 | 0.8K |
| 09:55 | 58.40 | 58.40 | 58.40 | 58.40 | 0.4K |
| 09:59 | 58.49 | 58.49 | 58.49 | 58.49 | 0.2K |
| 10:00 | 58.38 | 58.38 | 58.38 | 58.38 | 0.5K |
| 10:04 | 58.48 | 58.48 | 58.48 | 58.48 | 0.4K |
| 10:06 | 58.38 | 58.38 | 58.35 | 58.35 | 4.5K |
| 10:07 | 58.38 | 58.38 | 58.38 | 58.38 | 0.3K |
| 10:09 | 58.37 | 58.37 | 58.37 | 58.37 | 1.1K |
| 10:10 | 58.43 | 58.43 | 58.43 | 58.43 | 0.6K |
| 10:13 | 58.36 | 58.36 | 58.36 | 58.36 | 0.6K |
| 10:14 | 58.32 | 58.33 | 58.31 | 58.31 | 1.8K |
| 10:16 | 58.32 | 58.32 | 58.32 | 58.32 | 2.1K |
| 10:21 | 58.41 | 58.41 | 58.36 | 58.36 | 1.1K |
| 10:22 | 58.35 | 58.35 | 58.35 | 58.35 | 0.5K |
| 10:24 | 58.36 | 58.36 | 58.36 | 58.36 | 1.0K |
| 10:26 | 58.42 | 58.42 | 58.42 | 58.42 | 0.3K |
| 10:27 | 58.35 | 58.35 | 58.35 | 58.35 | 0.5K |
| 10:28 | 58.33 | 58.33 | 58.33 | 58.33 | 3.5K |
| 10:32 | 58.37 | 58.40 | 58.37 | 58.40 | 5.9K |
| 10:37 | 58.32 | 58.32 | 58.32 | 58.32 | 0.6K |
| 10:38 | 58.30 | 58.30 | 58.30 | 58.30 | 0.8K |
| 10:39 | 58.34 | 58.34 | 58.34 | 58.34 | 0.6K |
| 10:40 | 58.31 | 58.31 | 58.31 | 58.31 | 0.5K |
| 10:43 | 58.39 | 58.39 | 58.37 | 58.37 | 1.1K |
| 10:47 | 58.33 | 58.34 | 58.33 | 58.34 | 5.0K |
| 10:50 | 58.30 | 58.30 | 58.30 | 58.30 | 0.2K |
| 10:51 | 58.31 | 58.31 | 58.31 | 58.31 | 0.7K |
| 10:52 | 58.35 | 58.35 | 58.35 | 58.35 | 0.2K |
| 10:53 | 58.36 | 58.36 | 58.36 | 58.36 | 0.7K |
| 10:55 | 58.29 | 58.29 | 58.29 | 58.29 | 3.5K |
| 10:56 | 58.33 | 58.33 | 58.33 | 58.33 | 0.3K |
| 10:57 | 58.34 | 58.34 | 58.34 | 58.34 | 0.2K |
| 10:59 | 58.37 | 58.37 | 58.37 | 58.37 | 0.3K |
| 11:00 | 58.36 | 58.36 | 58.36 | 58.36 | 0.5K |
| 11:01 | 58.34 | 58.34 | 58.34 | 58.34 | 0.4K |
| 11:03 | 58.35 | 58.35 | 58.34 | 58.34 | 0.8K |
| 11:05 | 58.33 | 58.33 | 58.33 | 58.33 | 1.3K |
| 11:07 | 58.36 | 58.36 | 58.34 | 58.34 | 0.5K |
| 11:08 | 58.31 | 58.31 | 58.31 | 58.31 | 0.5K |
| 11:12 | 58.24 | 58.24 | 58.24 | 58.24 | 3.4K |
| 11:21 | 58.17 | 58.17 | 58.17 | 58.17 | 0.6K |
| 11:23 | 58.15 | 58.19 | 58.15 | 58.19 | 1.5K |
| 11:26 | 58.19 | 58.19 | 58.19 | 58.19 | 0.3K |
| 11:27 | 58.17 | 58.17 | 58.17 | 58.17 | 2.0K |
| 11:30 | 58.17 | 58.17 | 58.17 | 58.17 | 0.3K |
| 11:31 | 58.14 | 58.14 | 58.12 | 58.12 | 1.8K |
| 11:32 | 58.12 | 58.12 | 58.12 | 58.12 | 1.7K |
| 11:34 | 58.14 | 58.14 | 58.12 | 58.12 | 2.7K |
| 11:35 | 58.17 | 58.20 | 58.17 | 58.20 | 2.5K |
| 11:36 | 58.18 | 58.20 | 58.18 | 58.20 | 1.7K |
| 11:38 | 58.16 | 58.16 | 58.15 | 58.16 | 3.2K |
| 11:40 | 58.17 | 58.17 | 58.17 | 58.17 | 0.6K |
| 11:41 | 58.16 | 58.16 | 58.16 | 58.16 | 0.5K |
| 11:42 | 58.17 | 58.18 | 58.17 | 58.18 | 2.3K |
| 11:46 | 58.21 | 58.21 | 58.19 | 58.19 | 1.8K |
| 11:47 | 58.20 | 58.20 | 58.20 | 58.20 | 1.0K |
| 11:48 | 58.17 | 58.17 | 58.17 | 58.17 | 0.5K |
| 11:50 | 58.18 | 58.18 | 58.18 | 58.18 | 0.4K |
| 11:52 | 58.20 | 58.20 | 58.18 | 58.18 | 0.3K |
| 11:53 | 58.18 | 58.18 | 58.18 | 58.18 | 0.6K |
| 11:54 | 58.16 | 58.16 | 58.16 | 58.16 | 1.2K |
| 12:00 | 58.12 | 58.12 | 58.12 | 58.12 | 0.9K |
| 12:01 | 58.12 | 58.12 | 58.10 | 58.10 | 1.2K |
| 12:05 | 58.09 | 58.09 | 58.09 | 58.09 | 1.6K |
| 12:07 | 58.08 | 58.08 | 58.08 | 58.08 | 0.3K |
| 12:09 | 58.08 | 58.08 | 58.08 | 58.08 | 1.2K |
| 12:10 | 58.07 | 58.07 | 58.07 | 58.07 | 0.7K |
| 12:12 | 58.07 | 58.07 | 58.07 | 58.07 | 0.1K |
| 12:14 | 58.07 | 58.07 | 58.07 | 58.07 | 1.1K |
| 12:16 | 58.07 | 58.07 | 58.07 | 58.07 | 2.6K |
| 12:18 | 58.10 | 58.10 | 58.10 | 58.10 | 0.6K |
| 12:19 | 58.12 | 58.12 | 58.12 | 58.12 | 0.1K |
| 12:20 | 58.13 | 58.13 | 58.13 | 58.13 | 1.0K |
| 12:21 | 58.15 | 58.15 | 58.15 | 58.15 | 4.2K |
| 12:30 | 58.12 | 58.12 | 58.12 | 58.12 | 0.6K |
| 12:31 | 58.13 | 58.13 | 58.13 | 58.13 | 0.1K |
| 12:32 | 58.14 | 58.14 | 58.14 | 58.14 | 0.2K |
| 12:40 | 58.14 | 58.14 | 58.14 | 58.14 | 1.6K |
| 12:43 | 58.14 | 58.14 | 58.14 | 58.14 | 1.1K |
| 12:45 | 58.13 | 58.13 | 58.13 | 58.13 | 0.6K |
| 12:48 | 58.17 | 58.17 | 58.15 | 58.15 | 1.7K |
| 12:49 | 58.15 | 58.15 | 58.15 | 58.15 | 1.2K |
| 12:53 | 58.14 | 58.14 | 58.14 | 58.14 | 1.2K |
| 12:55 | 58.19 | 58.19 | 58.19 | 58.19 | 0.4K |
| 12:56 | 58.19 | 58.20 | 58.19 | 58.20 | 0.4K |
| 12:57 | 58.20 | 58.20 | 58.20 | 58.20 | 0.5K |
| 12:58 | 58.22 | 58.22 | 58.20 | 58.20 | 0.7K |
| 12:59 | 58.22 | 58.22 | 58.22 | 58.22 | 1.7K |
| 13:02 | 58.20 | 58.21 | 58.20 | 58.20 | 1.8K |
| 13:04 | 58.20 | 58.20 | 58.20 | 58.20 | 0.3K |
| 13:07 | 58.19 | 58.19 | 58.19 | 58.19 | 0.6K |
| 13:08 | 58.18 | 58.20 | 58.18 | 58.20 | 0.8K |
| 13:09 | 58.22 | 58.22 | 58.22 | 58.22 | 0.4K |
| 13:11 | 58.25 | 58.26 | 58.25 | 58.26 | 3.1K |
| 13:19 | 58.28 | 58.28 | 58.28 | 58.28 | 0.4K |
| 13:20 | 58.30 | 58.30 | 58.29 | 58.29 | 0.5K |
| 13:22 | 58.28 | 58.28 | 58.28 | 58.28 | 3.2K |
| 13:25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.3K |
| 13:27 | 58.25 | 58.25 | 58.25 | 58.25 | 0.7K |
| 13:29 | 58.30 | 58.30 | 58.30 | 58.30 | 0.2K |
| 13:30 | 58.29 | 58.29 | 58.29 | 58.29 | 0.2K |
| 13:31 | 58.27 | 58.28 | 58.27 | 58.28 | 1.9K |
| 13:34 | 58.29 | 58.29 | 58.27 | 58.27 | 1.0K |
| 13:36 | 58.28 | 58.28 | 58.28 | 58.28 | 1.1K |
| 13:37 | 58.28 | 58.28 | 58.28 | 58.28 | 0.3K |
| 13:39 | 58.24 | 58.24 | 58.24 | 58.24 | 0.7K |
| 13:41 | 58.21 | 58.21 | 58.21 | 58.21 | 1.1K |
| 13:44 | 58.16 | 58.16 | 58.16 | 58.16 | 0.1K |
| 13:45 | 58.14 | 58.14 | 58.14 | 58.14 | 3.3K |
| 13:46 | 58.12 | 58.12 | 58.12 | 58.12 | 1.1K |
| 13:49 | 58.14 | 58.14 | 58.14 | 58.14 | 0.1K |
| 13:50 | 58.13 | 58.13 | 58.10 | 58.10 | 1.5K |
| 13:51 | 58.15 | 58.17 | 58.15 | 58.15 | 0.6K |
| 13:53 | 58.11 | 58.11 | 58.08 | 58.08 | 1.1K |
| 13:56 | 58.05 | 58.05 | 58.05 | 58.05 | 0.3K |
| 13:57 | 58.04 | 58.04 | 58.04 | 58.04 | 4.8K |
| 13:58 | 58.03 | 58.03 | 58.03 | 58.03 | 0.1K |
| 13:59 | 58.04 | 58.04 | 58.04 | 58.04 | 1.4K |
| 14:01 | 58.08 | 58.08 | 58.08 | 58.08 | 1.0K |
| 14:02 | 58.10 | 58.10 | 58.10 | 58.10 | 0.5K |
| 14:04 | 58.13 | 58.13 | 58.13 | 58.13 | 0.9K |
| 14:05 | 58.10 | 58.10 | 58.10 | 58.10 | 0.3K |
| 14:06 | 58.10 | 58.11 | 58.10 | 58.11 | 6.1K |
| 14:07 | 58.12 | 58.12 | 58.12 | 58.12 | 0.8K |
| 14:10 | 58.08 | 58.08 | 58.08 | 58.08 | 0.6K |
| 14:11 | 58.07 | 58.07 | 58.07 | 58.07 | 0.3K |
| 14:12 | 58.07 | 58.07 | 58.07 | 58.07 | 0.5K |
| 14:15 | 58.11 | 58.12 | 58.11 | 58.12 | 2.8K |
| 14:17 | 58.15 | 58.15 | 58.15 | 58.15 | 4.3K |
| 14:19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.9K |
| 14:23 | 58.20 | 58.20 | 58.20 | 58.20 | 1.0K |
| 14:27 | 58.22 | 58.24 | 58.22 | 58.22 | 1.1K |
| 14:30 | 58.22 | 58.22 | 58.22 | 58.22 | 0.4K |
| 14:33 | 58.21 | 58.21 | 58.20 | 58.20 | 0.8K |
| 14:35 | 58.20 | 58.20 | 58.20 | 58.20 | 0.5K |
| 14:37 | 58.19 | 58.21 | 58.19 | 58.21 | 2.3K |
| 14:39 | 58.18 | 58.18 | 58.16 | 58.16 | 0.2K |
| 14:40 | 58.17 | 58.17 | 58.15 | 58.16 | 6.0K |
| 14:44 | 58.22 | 58.22 | 58.21 | 58.22 | 1.7K |
| 14:45 | 58.23 | 58.23 | 58.23 | 58.23 | 0.8K |
| 14:46 | 58.24 | 58.24 | 58.24 | 58.24 | 0.3K |
| 14:47 | 58.23 | 58.25 | 58.23 | 58.23 | 0.6K |
| 14:48 | 58.23 | 58.23 | 58.23 | 58.23 | 0.6K |
| 14:49 | 58.24 | 58.24 | 58.24 | 58.24 | 0.3K |
| 14:50 | 58.23 | 58.23 | 58.23 | 58.23 | 0.4K |
| 14:51 | 58.22 | 58.22 | 58.19 | 58.19 | 6.9K |
| 14:55 | 58.22 | 58.22 | 58.22 | 58.22 | 1.8K |
| 14:56 | 58.20 | 58.20 | 58.19 | 58.19 | 1.2K |
| 14:57 | 58.18 | 58.18 | 58.18 | 58.18 | 3.2K |
| 14:59 | 58.14 | 58.14 | 58.14 | 58.14 | 1.1K |
| 15:00 | 58.15 | 58.15 | 58.12 | 58.12 | 4.6K |
| 15:01 | 58.12 | 58.12 | 58.12 | 58.12 | 2.7K |
| 15:03 | 58.13 | 58.13 | 58.13 | 58.13 | 4.8K |
| 15:04 | 58.13 | 58.13 | 58.13 | 58.13 | 1.0K |
| 15:05 | 58.12 | 58.12 | 58.12 | 58.12 | 1.8K |
| 15:06 | 58.13 | 58.13 | 58.13 | 58.13 | 0.3K |
| 15:07 | 58.09 | 58.09 | 58.09 | 58.09 | 0.3K |
| 15:08 | 58.09 | 58.09 | 58.07 | 58.07 | 8.3K |
| 15:09 | 58.09 | 58.09 | 58.08 | 58.08 | 1.1K |
| 15:10 | 58.08 | 58.08 | 58.08 | 58.08 | 1.3K |
| 15:11 | 58.09 | 58.09 | 58.09 | 58.09 | 0.8K |
| 15:12 | 58.09 | 58.10 | 58.09 | 58.10 | 1.3K |
| 15:13 | 58.11 | 58.11 | 58.10 | 58.10 | 1.5K |
| 15:14 | 58.09 | 58.10 | 58.09 | 58.10 | 2.5K |
| 15:15 | 58.09 | 58.09 | 58.09 | 58.09 | 0.1K |
| 15:16 | 58.12 | 58.12 | 58.12 | 58.12 | 0.8K |
| 15:17 | 58.11 | 58.11 | 58.09 | 58.11 | 2.3K |
| 15:18 | 58.10 | 58.10 | 58.10 | 58.10 | 0.4K |
| 15:19 | 58.11 | 58.11 | 58.09 | 58.10 | 6.0K |
| 15:21 | 58.10 | 58.10 | 58.10 | 58.10 | 1.0K |
| 15:23 | 58.10 | 58.10 | 58.10 | 58.10 | 2.6K |
| 15:24 | 58.11 | 58.11 | 58.11 | 58.11 | 0.5K |
| 15:25 | 58.09 | 58.09 | 58.08 | 58.09 | 40.1K |
| 15:26 | 58.09 | 58.09 | 58.09 | 58.09 | 2.3K |
| 15:27 | 58.10 | 58.10 | 58.10 | 58.10 | 0.6K |
| 15:28 | 58.08 | 58.09 | 58.08 | 58.09 | 0.9K |
| 15:29 | 58.09 | 58.10 | 58.09 | 58.10 | 4.4K |
| 15:30 | 58.10 | 58.12 | 58.10 | 58.12 | 4.8K |
| 15:31 | 58.13 | 58.13 | 58.13 | 58.13 | 0.6K |
| 15:32 | 58.14 | 58.14 | 58.14 | 58.14 | 1.4K |
| 15:33 | 58.15 | 58.15 | 58.15 | 58.15 | 0.2K |
| 15:34 | 58.15 | 58.16 | 58.15 | 58.16 | 0.8K |
| 15:35 | 58.17 | 58.17 | 58.17 | 58.17 | 0.6K |
| 15:36 | 58.17 | 58.18 | 58.17 | 58.18 | 5.5K |
| 15:37 | 58.18 | 58.18 | 58.18 | 58.18 | 0.5K |
| 15:38 | 58.16 | 58.18 | 58.16 | 58.18 | 7.1K |
| 15:39 | 58.17 | 58.17 | 58.16 | 58.16 | 0.9K |
| 15:41 | 58.16 | 58.18 | 58.16 | 58.18 | 2.1K |
| 15:42 | 58.16 | 58.16 | 58.16 | 58.16 | 0.6K |
| 15:44 | 58.18 | 58.20 | 58.18 | 58.20 | 6.7K |
| 15:45 | 58.19 | 58.20 | 58.19 | 58.20 | 0.4K |
| 15:46 | 58.21 | 58.21 | 58.21 | 58.21 | 0.9K |
| 15:47 | 58.21 | 58.23 | 58.21 | 58.23 | 1.1K |
| 15:49 | 58.25 | 58.25 | 58.25 | 58.25 | 0.4K |
| 15:50 | 58.31 | 58.31 | 58.26 | 58.26 | 5.8K |
| 15:52 | 58.31 | 58.31 | 58.31 | 58.31 | 0.4K |
| 15:53 | 58.32 | 58.32 | 58.32 | 58.32 | 0.7K |
| 15:54 | 58.33 | 58.33 | 58.33 | 58.33 | 0.6K |
| 15:56 | 58.33 | 58.33 | 58.32 | 58.32 | 2.4K |
| 15:59 | 58.31 | 58.37 | 58.31 | 58.37 | 4.7K |