Dimensional U.S. Targeted Value ETF

DFAT
🏛️ usa →
58.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.66 58.66 58.53 58.53 3.6K
09:33 58.62 58.78 58.62 58.78 0.5K
09:35 58.75 58.75 58.75 58.75 0.3K
09:36 58.77 58.77 58.77 58.77 1.6K
09:44 58.77 58.77 58.77 58.77 0.5K
09:45 58.76 58.76 58.76 58.76 1.6K
09:46 58.71 58.75 58.71 58.75 4.3K
09:49 58.89 58.91 58.89 58.91 3.3K
09:52 58.86 58.86 58.84 58.86 0.6K
09:56 58.81 58.83 58.81 58.83 1.5K
10:00 58.92 58.92 58.92 58.92 2.6K
10:01 58.91 58.91 58.91 58.91 1.7K
10:05 58.79 58.79 58.79 58.79 1.9K
10:09 58.85 58.85 58.85 58.85 1.7K
10:10 58.80 58.80 58.78 58.78 4.3K
10:12 58.77 58.77 58.77 58.77 0.6K
10:13 58.74 58.78 58.74 58.78 3.9K
10:14 58.81 58.82 58.81 58.82 8.8K
10:17 58.81 58.81 58.81 58.81 0.1K
10:19 58.84 58.87 58.84 58.87 3.4K
10:22 58.84 58.84 58.84 58.84 0.9K
10:30 58.77 58.77 58.77 58.77 0.4K
10:31 58.70 58.70 58.70 58.70 2.3K
10:34 58.70 58.70 58.70 58.70 1.1K
10:35 58.70 58.70 58.70 58.70 0.8K
10:37 58.65 58.65 58.64 58.64 3.7K
10:40 58.65 58.65 58.65 58.65 1.3K
10:41 58.61 58.62 58.61 58.62 0.9K
10:44 58.60 58.60 58.60 58.60 1.3K
10:45 58.56 58.56 58.54 58.56 2.0K
10:46 58.54 58.54 58.54 58.54 0.1K
10:47 58.54 58.55 58.52 58.55 1.3K
10:48 58.55 58.55 58.55 58.55 0.5K
10:49 58.51 58.51 58.51 58.51 2.4K
10:51 58.56 58.56 58.56 58.56 1.5K
10:52 58.53 58.53 58.50 58.51 3.8K
10:53 58.53 58.53 58.53 58.53 2.0K
10:59 58.52 58.52 58.52 58.52 2.7K
11:01 58.51 58.52 58.51 58.52 1.1K
11:03 58.48 58.50 58.48 58.50 0.6K
11:04 58.50 58.52 58.50 58.51 1.3K
11:06 58.50 58.52 58.50 58.52 0.7K
11:08 58.46 58.49 58.46 58.49 1.7K
11:09 58.45 58.45 58.45 58.45 1.4K
11:10 58.48 58.48 58.48 58.48 1.7K
11:12 58.49 58.49 58.49 58.49 0.3K
11:13 58.46 58.46 58.46 58.46 0.4K
11:15 58.48 58.48 58.45 58.45 0.7K
11:16 58.42 58.42 58.42 58.42 0.2K
11:17 58.46 58.46 58.46 58.46 0.3K
11:18 58.46 58.46 58.46 58.46 0.2K
11:19 58.45 58.45 58.45 58.45 0.2K
11:20 58.47 58.47 58.47 58.47 0.4K
11:21 58.46 58.46 58.46 58.46 0.1K
11:22 58.44 58.44 58.44 58.44 0.6K
11:23 58.46 58.46 58.46 58.46 0.1K
11:24 58.46 58.46 58.46 58.46 0.6K
11:29 58.50 58.50 58.50 58.50 0.3K
11:31 58.49 58.49 58.49 58.49 0.8K
11:32 58.51 58.51 58.51 58.51 0.3K
11:33 58.50 58.50 58.50 58.50 1.4K
11:35 58.50 58.50 58.50 58.50 0.3K
11:36 58.51 58.51 58.51 58.51 0.5K
11:38 58.50 58.50 58.50 58.50 0.7K
11:39 58.56 58.56 58.56 58.56 0.7K
11:40 58.57 58.59 58.57 58.59 0.9K
11:42 58.61 58.61 58.60 58.60 1.0K
11:45 58.60 58.60 58.60 58.60 0.4K
11:47 58.59 58.59 58.59 58.59 4.5K
11:48 58.59 58.59 58.59 58.59 0.6K
11:51 58.63 58.63 58.62 58.62 0.4K
11:54 58.63 58.63 58.63 58.63 0.3K
11:56 58.65 58.65 58.65 58.65 0.4K
11:59 58.66 58.66 58.66 58.66 1.0K
12:02 58.70 58.70 58.70 58.70 0.8K
12:04 58.69 58.69 58.69 58.69 0.4K
12:05 58.71 58.71 58.70 58.70 1.3K
12:11 58.66 58.66 58.66 58.66 3.7K
12:16 58.65 58.65 58.65 58.65 0.2K
12:17 58.66 58.66 58.65 58.65 3.0K
12:28 58.56 58.56 58.56 58.56 0.1K
12:29 58.55 58.55 58.55 58.55 0.5K
12:30 58.56 58.56 58.56 58.56 0.2K
12:33 58.55 58.55 58.55 58.55 0.3K
12:34 58.53 58.53 58.53 58.53 0.4K
12:36 58.53 58.53 58.52 58.52 0.5K
12:37 58.53 58.53 58.53 58.53 2.3K
12:39 58.52 58.52 58.51 58.51 2.7K
12:42 58.49 58.49 58.49 58.49 1.0K
12:43 58.51 58.51 58.51 58.51 1.0K
12:46 58.50 58.50 58.50 58.50 1.4K
12:48 58.53 58.54 58.53 58.53 2.9K
12:50 58.55 58.55 58.55 58.55 0.2K
12:51 58.56 58.57 58.56 58.57 0.5K
12:53 58.57 58.57 58.57 58.57 0.5K
12:54 58.58 58.58 58.58 58.58 0.9K
12:56 58.62 58.62 58.62 58.62 0.6K
12:57 58.62 58.62 58.62 58.62 0.9K
13:00 58.59 58.59 58.55 58.55 0.3K
13:01 58.57 58.57 58.57 58.57 1.6K
13:03 58.71 58.71 58.71 58.71 0.3K
13:06 58.70 58.70 58.70 58.70 0.3K
13:07 58.69 58.69 58.69 58.69 0.3K
13:09 58.67 58.67 58.67 58.67 1.3K
13:11 58.62 58.62 58.62 58.62 0.4K
13:13 58.63 58.63 58.63 58.63 0.2K
13:14 58.64 58.64 58.64 58.64 0.3K
13:15 58.63 58.63 58.63 58.63 0.9K
13:16 58.64 58.64 58.64 58.64 1.1K
13:26 58.55 58.55 58.55 58.55 0.5K
13:28 58.55 58.55 58.55 58.55 0.5K
13:29 58.55 58.55 58.55 58.55 0.6K
13:33 58.57 58.57 58.57 58.57 0.5K
13:36 58.57 58.57 58.56 58.56 1.5K
13:37 58.57 58.57 58.57 58.57 0.9K
13:41 58.61 58.61 58.61 58.61 0.2K
13:42 58.58 58.58 58.57 58.58 1.0K
13:45 58.57 58.57 58.57 58.57 0.9K
13:47 58.52 58.52 58.52 58.52 0.3K
13:48 58.54 58.54 58.54 58.54 0.5K
13:49 58.55 58.55 58.55 58.55 0.6K
13:52 58.54 58.54 58.54 58.54 0.3K
13:53 58.50 58.50 58.50 58.50 0.3K
13:57 58.51 58.51 58.51 58.51 0.5K
13:58 58.53 58.53 58.53 58.53 0.4K
14:00 58.55 58.55 58.55 58.55 0.1K
14:01 58.56 58.56 58.56 58.56 2.0K
14:03 58.60 58.60 58.60 58.60 0.3K
14:05 58.58 58.58 58.56 58.56 7.4K
14:06 58.56 58.56 58.56 58.56 0.4K
14:08 58.56 58.56 58.56 58.56 0.7K
14:16 58.52 58.52 58.52 58.52 0.4K
14:20 58.53 58.53 58.53 58.53 2.0K
14:22 58.58 58.58 58.58 58.58 1.3K
14:23 58.56 58.56 58.56 58.56 0.4K
14:27 58.56 58.56 58.56 58.56 0.4K
14:28 58.56 58.56 58.56 58.56 2.6K
14:31 58.61 58.61 58.61 58.61 0.4K
14:33 58.61 58.61 58.61 58.61 0.3K
14:34 58.65 58.65 58.65 58.65 0.2K
14:35 58.63 58.63 58.63 58.63 1.3K
14:38 58.63 58.63 58.63 58.63 0.5K
14:40 58.65 58.65 58.65 58.65 0.3K
14:41 58.66 58.66 58.63 58.64 6.2K
14:42 58.65 58.65 58.65 58.65 0.7K
14:45 58.64 58.64 58.64 58.64 0.7K
14:49 58.60 58.60 58.60 58.60 0.8K
14:50 58.63 58.63 58.63 58.63 0.8K
14:51 58.63 58.65 58.63 58.65 1.8K
14:52 58.63 58.63 58.63 58.63 0.2K
14:53 58.65 58.65 58.65 58.65 0.4K
14:54 58.65 58.65 58.65 58.65 0.2K
14:55 58.64 58.66 58.64 58.66 0.3K
14:56 58.66 58.66 58.66 58.66 0.9K
14:59 58.70 58.71 58.70 58.71 12.1K
15:00 58.71 58.73 58.71 58.73 2.5K
15:01 58.71 58.71 58.71 58.71 0.3K
15:02 58.73 58.73 58.71 58.71 2.5K
15:03 58.73 58.73 58.70 58.70 1.1K
15:04 58.69 58.70 58.69 58.69 3.7K
15:05 58.70 58.70 58.70 58.70 1.4K
15:08 58.69 58.69 58.66 58.66 1.4K
15:09 58.67 58.67 58.66 58.66 2.2K
15:10 58.67 58.67 58.67 58.67 1.8K
15:11 58.63 58.63 58.63 58.63 1.4K
15:12 58.65 58.65 58.65 58.65 0.7K
15:15 58.63 58.63 58.63 58.63 0.3K
15:16 58.67 58.67 58.67 58.67 0.5K
15:17 58.66 58.66 58.65 58.65 11.6K
15:18 58.62 58.62 58.62 58.62 1.4K
15:19 58.61 58.63 58.61 58.63 5.1K
15:23 58.57 58.57 58.56 58.56 0.6K
15:24 58.58 58.58 58.57 58.57 6.8K
15:26 58.55 58.55 58.55 58.55 0.7K
15:27 58.54 58.54 58.53 58.53 3.0K
15:28 58.52 58.52 58.52 58.52 0.8K
15:31 58.50 58.50 58.50 58.50 2.9K
15:33 58.50 58.52 58.50 58.52 5.2K
15:34 58.53 58.53 58.53 58.53 0.5K
15:35 58.50 58.54 58.50 58.54 2.4K
15:37 58.46 58.46 58.46 58.46 0.2K
15:38 58.46 58.46 58.45 58.45 1.2K
15:39 58.45 58.45 58.43 58.43 2.9K
15:43 58.52 58.52 58.52 58.52 16.7K
15:45 58.60 58.60 58.60 58.60 1.1K
15:46 58.62 58.62 58.62 58.62 0.7K
15:47 58.60 58.60 58.60 58.60 1.1K
15:48 58.59 58.61 58.59 58.59 4.3K
15:49 58.57 58.57 58.57 58.57 0.7K
15:50 58.63 58.63 58.63 58.63 2.0K
15:52 58.64 58.64 58.64 58.64 2.7K
15:54 58.66 58.66 58.66 58.66 0.5K
15:55 58.68 58.68 58.68 58.68 2.1K
15:59 58.62 58.65 58.61 58.61 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available