Dingdang Health Technology

9886
🏛️ hong-kong →
0.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.86 0.86 0.86 0.86 165.0K
09:40 0.85 0.85 0.85 0.85 54.5K
10:10 0.84 0.84 0.84 0.84 49.0K
10:20 0.85 0.85 0.85 0.85 35.0K
10:25 0.84 0.84 0.84 0.84 133.5K
10:30 0.83 0.84 0.83 0.84 111.0K
10:35 0.83 0.84 0.83 0.84 332.0K
10:50 0.83 0.84 0.83 0.84 236.0K
11:15 0.83 0.83 0.82 0.82 391.0K
11:20 0.83 0.83 0.83 0.83 59.5K
11:25 0.84 0.84 0.84 0.84 2.0K
11:35 0.83 0.83 0.83 0.83 44.5K
13:00 0.84 0.84 0.84 0.84 76.5K
13:20 0.83 0.83 0.82 0.82 300.0K
13:25 0.83 0.83 0.83 0.83 5.0K
13:30 0.82 0.82 0.82 0.82 34.0K
13:35 0.81 0.81 0.81 0.81 50.0K
13:40 0.82 0.82 0.82 0.82 281.5K
14:10 0.83 0.83 0.83 0.83 375.5K
15:55 0.82 0.83 0.82 0.83 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available