Dingdang Health Technology

9886
🏛️ hong-kong →
0.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.83 0.83 0.82 0.82 254.5K
10:20 0.81 0.81 0.80 0.81 17.0K
10:30 0.80 0.81 0.79 0.79 179.0K
10:35 0.80 0.80 0.80 0.80 44.5K
10:45 0.79 0.80 0.79 0.80 18.5K
10:55 0.79 0.80 0.79 0.80 48.5K
13:15 0.80 0.80 0.80 0.80 118.0K
13:30 0.79 0.79 0.79 0.79 0.0K
13:35 0.78 0.79 0.78 0.79 7.5K
14:05 0.78 0.78 0.78 0.78 50.0K
14:10 0.77 0.78 0.77 0.78 31.0K
14:15 0.79 0.79 0.79 0.79 388.0K
14:35 0.78 0.79 0.78 0.79 14.0K
14:55 0.78 0.78 0.78 0.78 252.0K
15:20 0.77 0.77 0.77 0.77 226.5K
15:25 0.78 0.78 0.78 0.78 210.0K
15:55 0.78 0.78 0.78 0.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available