Dingdang Health Technology

9886
🏛️ hong-kong →
0.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.84 0.84 0.83 0.83 105.5K
09:45 0.81 0.81 0.81 0.81 252.5K
13:20 0.82 0.82 0.82 0.82 1.5K
13:40 0.81 0.81 0.81 0.81 113.5K
13:50 0.80 0.80 0.80 0.80 802.5K
14:30 0.81 0.81 0.81 0.81 5.0K
14:40 0.80 0.80 0.80 0.80 30.0K
14:45 0.81 0.81 0.81 0.81 60.0K
14:50 0.80 0.80 0.80 0.80 2.0K
14:55 0.81 0.81 0.80 0.80 141.0K
15:05 0.79 0.79 0.79 0.79 10.0K
15:10 0.80 0.80 0.80 0.80 175.5K
15:50 0.79 0.79 0.79 0.79 68.0K
15:55 0.80 0.80 0.79 0.79 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available