| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 2.14 | 2.14 | 2.14 | 2.14 | 6.2K |
| 09:40 | 2.13 | 2.13 | 2.13 | 2.13 | 3.1K |
| 09:51 | 2.14 | 2.15 | 2.14 | 2.15 | 22.3K |
| 09:52 | 2.14 | 2.15 | 2.14 | 2.15 | 0.6K |
| 09:54 | 2.14 | 2.14 | 2.14 | 2.14 | 0.9K |
| 09:55 | 2.14 | 2.14 | 2.14 | 2.14 | 0.2K |
| 10:00 | 2.15 | 2.15 | 2.15 | 2.15 | 0.9K |
| 10:07 | 2.15 | 2.15 | 2.15 | 2.15 | 0.3K |
| 10:14 | 2.14 | 2.14 | 2.12 | 2.12 | 9.3K |
| 10:16 | 2.11 | 2.11 | 2.11 | 2.11 | 0.2K |
| 10:19 | 2.11 | 2.11 | 2.11 | 2.11 | 0.1K |
| 10:22 | 2.11 | 2.11 | 2.11 | 2.11 | 3.1K |
| 10:23 | 2.10 | 2.10 | 2.10 | 2.10 | 0.4K |
| 10:26 | 2.10 | 2.10 | 2.10 | 2.10 | 3.5K |
| 10:27 | 2.11 | 2.12 | 2.11 | 2.12 | 4.7K |
| 10:31 | 2.12 | 2.12 | 2.12 | 2.12 | 4.3K |
| 10:41 | 2.12 | 2.12 | 2.12 | 2.12 | 1.3K |
| 10:48 | 2.11 | 2.11 | 2.11 | 2.11 | 3.9K |
| 11:02 | 2.11 | 2.11 | 2.11 | 2.11 | 0.2K |
| 11:04 | 2.11 | 2.12 | 2.11 | 2.12 | 4.8K |
| 11:11 | 2.12 | 2.12 | 2.12 | 2.12 | 0.1K |
| 11:15 | 2.11 | 2.11 | 2.11 | 2.11 | 0.1K |
| 11:18 | 2.12 | 2.12 | 2.12 | 2.12 | 1.0K |
| 11:20 | 2.11 | 2.11 | 2.11 | 2.11 | 0.1K |
| 11:26 | 2.12 | 2.12 | 2.12 | 2.12 | 0.8K |
| 11:29 | 2.12 | 2.12 | 2.12 | 2.12 | 0.9K |
| 11:32 | 2.12 | 2.12 | 2.12 | 2.12 | 1.9K |
| 11:38 | 2.12 | 2.12 | 2.12 | 2.12 | 8.6K |
| 11:44 | 2.11 | 2.11 | 2.11 | 2.11 | 0.2K |
| 11:46 | 2.11 | 2.11 | 2.11 | 2.11 | 2.7K |
| 11:49 | 2.11 | 2.11 | 2.11 | 2.11 | 0.3K |
| 11:53 | 2.11 | 2.11 | 2.11 | 2.11 | 2.0K |
| 12:16 | 2.12 | 2.12 | 2.12 | 2.12 | 0.5K |
| 12:28 | 2.12 | 2.12 | 2.12 | 2.12 | 1.0K |
| 12:29 | 2.13 | 2.13 | 2.13 | 2.13 | 1.6K |
| 12:37 | 2.13 | 2.13 | 2.13 | 2.13 | 0.7K |
| 12:51 | 2.13 | 2.13 | 2.13 | 2.13 | 2.5K |
| 12:59 | 2.13 | 2.13 | 2.13 | 2.13 | 0.1K |
| 13:03 | 2.14 | 2.14 | 2.14 | 2.14 | 3.3K |
| 13:04 | 2.14 | 2.14 | 2.14 | 2.14 | 0.2K |
| 13:10 | 2.13 | 2.13 | 2.13 | 2.13 | 0.2K |
| 13:14 | 2.13 | 2.13 | 2.13 | 2.13 | 1.6K |
| 13:21 | 2.12 | 2.12 | 2.12 | 2.12 | 1.5K |
| 13:40 | 2.12 | 2.12 | 2.12 | 2.12 | 1.3K |
| 13:41 | 2.12 | 2.12 | 2.12 | 2.12 | 2.2K |
| 14:22 | 2.12 | 2.12 | 2.12 | 2.12 | 0.2K |
| 14:25 | 2.12 | 2.12 | 2.12 | 2.12 | 0.3K |
| 14:38 | 2.12 | 2.12 | 2.12 | 2.12 | 0.4K |
| 14:39 | 2.12 | 2.12 | 2.12 | 2.12 | 0.6K |
| 14:46 | 2.12 | 2.12 | 2.12 | 2.12 | 0.6K |
| 14:55 | 2.12 | 2.12 | 2.12 | 2.12 | 1.3K |
| 15:12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.6K |
| 15:31 | 2.12 | 2.12 | 2.12 | 2.12 | 2.2K |
| 15:32 | 2.12 | 2.12 | 2.12 | 2.12 | 0.6K |
| 15:39 | 2.12 | 2.12 | 2.12 | 2.12 | 0.6K |
| 15:44 | 2.11 | 2.11 | 2.11 | 2.11 | 5.7K |
| 15:45 | 2.11 | 2.11 | 2.11 | 2.11 | 0.9K |
| 15:46 | 2.11 | 2.11 | 2.11 | 2.11 | 0.2K |
| 15:47 | 2.11 | 2.11 | 2.11 | 2.11 | 1.0K |
| 15:48 | 2.10 | 2.10 | 2.10 | 2.10 | 6.8K |
| 15:50 | 2.10 | 2.10 | 2.10 | 2.10 | 3.8K |
| 15:56 | 2.11 | 2.11 | 2.11 | 2.11 | 0.6K |
| 15:57 | 2.11 | 2.11 | 2.11 | 2.11 | 2.6K |
| 15:58 | 2.11 | 2.11 | 2.11 | 2.11 | 0.5K |
| 15:59 | 2.11 | 2.11 | 2.10 | 2.10 | 2.5K |